Cap Marché $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcashpay (new) (BCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |
| Jul-27 2024 | $0.00103787 | $0.00099639 | $0.00103787 | $0.00099639 | $0 | - |
| Jul-26 2024 | $0.00099639 | $0.00099639 | $0.00099639 | $0.00099639 | - | - |
| Jul-25 2024 | $0.00099639 | $0.00099639 | $0.00104834 | $0.00104834 | $48 | - |
| Jul-24 2024 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Jul-23 2024 | $0.00104834 | $0.00104077 | $0.00105378 | $0.00105378 | $172 | - |
| Jul-22 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
| Jul-21 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
| Jul-20 2024 | $0.00105378 | $0.00102866 | $0.00105378 | $0.00102866 | $0 | - |
| Jul-19 2024 | $0.00102866 | $0.00101807 | $0.00102866 | $0.00102253 | $42 | - |
| Jul-18 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
| Jul-17 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
| Jul-16 2024 | $0.00102253 | $0.00100748 | $0.00102253 | $0.00101648 | $16 | - |
| Jul-15 2024 | $0.00101648 | $0.00099373 | $0.00106901 | $0.00106901 | $894 | - |
| Jul-14 2024 | $0.00106901 | $0.00094254 | $0.00106901 | $0.00094254 | $879 | - |