Cap Marché $2.65T
2.45%
Volume 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Monnaies
28.274
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00102223 | $0.00102223 | $0.00103787 | $0.00103787 | $61 | - |
Jul-27 2024 | $0.00103787 | $0.00099639 | $0.00103787 | $0.00099639 | $0 | - |
Jul-26 2024 | $0.00099639 | $0.00099639 | $0.00099639 | $0.00099639 | - | - |
Jul-25 2024 | $0.00099639 | $0.00099639 | $0.00104834 | $0.00104834 | $48 | - |
Jul-24 2024 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
Jul-23 2024 | $0.00104834 | $0.00104077 | $0.00105378 | $0.00105378 | $172 | - |
Jul-22 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
Jul-21 2024 | $0.00105378 | $0.00105378 | $0.00105378 | $0.00105378 | - | - |
Jul-20 2024 | $0.00105378 | $0.00102866 | $0.00105378 | $0.00102866 | $0 | - |
Jul-19 2024 | $0.00102866 | $0.00101807 | $0.00102866 | $0.00102253 | $42 | - |
Jul-18 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
Jul-17 2024 | $0.00102253 | $0.00102253 | $0.00102253 | $0.00102253 | - | - |
Jul-16 2024 | $0.00102253 | $0.00100748 | $0.00102253 | $0.00101648 | $16 | - |
Jul-15 2024 | $0.00101648 | $0.00099373 | $0.00106901 | $0.00106901 | $894 | - |
Jul-14 2024 | $0.00106901 | $0.00094254 | $0.00106901 | $0.00094254 | $879 | - |