Cap Marché $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de BitCanna (BCNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00013726 | $0.00013726 | $0.00014666 | $0.00014625 | - | - |
| Nov-15 2025 | $0.00014625 | $0.00014625 | $0.00015465 | $0.00014784 | - | - |
| Nov-14 2025 | $0.00014784 | $0.00014769 | $0.00015232 | $0.00014819 | - | - |
| Nov-13 2025 | $0.00014819 | $0.00014819 | $0.00015863 | $0.00015722 | - | - |
| Nov-12 2025 | $0.00015722 | $0.00015722 | $0.00016606 | $0.00016162 | - | - |
| Nov-11 2025 | $0.00016162 | $0.00016162 | $0.0001723 | $0.0001723 | - | - |
| Nov-10 2025 | $0.0001723 | $0.00017061 | $0.00017324 | $0.00017225 | - | - |
| Nov-09 2025 | $0.00017225 | $0.00016239 | $0.00017227 | $0.00016475 | - | - |
| Nov-08 2025 | $0.00016473 | $0.00016141 | $0.00017397 | $0.00017397 | - | - |
| Nov-07 2025 | $0.00017445 | $0.00014473 | $0.0001775 | $0.00014473 | - | - |
| Nov-06 2025 | $0.00014473 | $0.00014233 | $0.00014684 | $0.00014684 | - | - |
| Nov-05 2025 | $0.00014684 | $0.00013821 | $0.00014684 | $0.00013821 | $16 | - |
| Nov-04 2025 | $0.00013821 | $0.00013655 | $0.00014392 | $0.00014392 | $29 | - |
| Nov-03 2025 | $0.00014392 | $0.00014392 | $0.00017454 | $0.00017448 | $38 | - |
| Nov-02 2025 | $0.00016992 | $0.00016992 | $0.00017579 | $0.00017442 | - | - |