Cap Marché $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00364846 | $0.00347038 | $0.00364846 | $0.00351476 | $397 | - |
Oct-19 2024 | $0.00351573 | $0.00349524 | $0.00358267 | $0.00353463 | $700 | - |
Oct-18 2024 | $0.00352662 | $0.00350989 | $0.0035724 | $0.0035239 | $406 | - |
Oct-17 2024 | $0.00352381 | $0.00350187 | $0.0036424 | $0.0036424 | $743 | - |
Oct-16 2024 | $0.0036424 | $0.00360357 | $0.00366663 | $0.00362571 | $176 | - |
Oct-15 2024 | $0.00362571 | $0.00361698 | $0.00372582 | $0.00371652 | $470 | - |
Oct-14 2024 | $0.00371652 | $0.00296217 | $0.00373457 | $0.00296217 | $6,308 | - |
Oct-13 2024 | $0.00296217 | $0.00293064 | $0.00303808 | $0.00303808 | $593 | - |
Oct-12 2024 | $0.00303808 | $0.00298319 | $0.0030835 | $0.00298319 | $573 | - |
Oct-11 2024 | $0.0029842 | $0.00280098 | $0.00299015 | $0.00280098 | $689 | - |
Oct-10 2024 | $0.00280098 | $0.00278857 | $0.00291965 | $0.00289131 | $107 | - |
Oct-09 2024 | $0.00289131 | $0.00283878 | $0.00291976 | $0.0029004 | $769 | - |
Oct-08 2024 | $0.00290997 | $0.00288358 | $0.00307808 | $0.00307808 | $2,079 | - |
Oct-07 2024 | $0.00312447 | $0.00312447 | $0.00350872 | $0.00320227 | $2,261 | - |
Oct-06 2024 | $0.00320227 | $0.00317535 | $0.00323733 | $0.00322099 | $53 | - |