Cap Marché $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Monnaies
29.304
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00307376 | $0.0030079 | $0.0030777 | $0.00301743 | $1,421 | - |
Oct-26 2024 | $0.00303639 | $0.00299354 | $0.0031197 | $0.00309758 | $589 | - |
Oct-25 2024 | $0.00326345 | $0.00324874 | $0.00354452 | $0.00354452 | $2,544 | - |
Oct-24 2024 | $0.00352982 | $0.00345092 | $0.00354078 | $0.00347733 | $442 | - |
Oct-23 2024 | $0.00347733 | $0.00345344 | $0.00360819 | $0.00360819 | $828 | - |
Oct-22 2024 | $0.00360812 | $0.00356508 | $0.00371078 | $0.0037038 | $503 | - |
Oct-21 2024 | $0.00371023 | $0.00365019 | $0.0038371 | $0.00365733 | $1,646 | - |
Oct-20 2024 | $0.00364846 | $0.00347038 | $0.00364846 | $0.00351476 | $397 | - |
Oct-19 2024 | $0.00351573 | $0.00349524 | $0.00358267 | $0.00353463 | $700 | - |
Oct-18 2024 | $0.00352662 | $0.00350989 | $0.0035724 | $0.0035239 | $406 | - |
Oct-17 2024 | $0.00352381 | $0.00350187 | $0.0036424 | $0.0036424 | $743 | - |
Oct-16 2024 | $0.0036424 | $0.00360357 | $0.00366663 | $0.00362571 | $176 | - |
Oct-15 2024 | $0.00362571 | $0.00361698 | $0.00372582 | $0.00371652 | $470 | - |
Oct-14 2024 | $0.00371652 | $0.00296217 | $0.00373457 | $0.00296217 | $6,308 | - |
Oct-13 2024 | $0.00296217 | $0.00293064 | $0.00303808 | $0.00303808 | $593 | - |