Cap Marché $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Bitball BTB

Prix historiques de Bitball (BTB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00017988 $0.0001798 $0.00017992 $0.00017988 $381,489 $109,134
Oct-24 2025 $0.00017992 $0.00017967 $0.00017995 $0.00017994 $353,217 $109,160
Oct-23 2025 $0.00017987 $0.00017982 $0.00017994 $0.00017984 $368,002 $109,129
Oct-22 2025 $0.00017989 $0.00017976 $0.00018003 $0.00017991 $390,893 $109,139
Oct-21 2025 $0.00017993 $0.0001798 $0.00017996 $0.00017993 $386,598 $109,167
Oct-20 2025 $0.00017992 $0.00017985 $0.00018014 $0.00018004 $435,837 $109,157
Oct-19 2025 $0.00018004 $0.00017999 $0.00018008 $0.00018002 $402,932 $109,230
Oct-18 2025 $0.00018004 $0.00018001 $0.00018007 $0.00018005 $437,927 $109,234
Oct-17 2025 $0.00018003 $0.00017993 $0.00018008 $0.00018002 $452,008 $109,224
Oct-16 2025 $0.00018 $0.00018 $0.00018009 $0.00018008 $444,335 $109,209
Oct-15 2025 $0.00018008 $0.00018002 $0.00018013 $0.00018006 $439,146 $109,254
Oct-14 2025 $0.00018006 $0.00018004 $0.00018021 $0.00018013 $434,587 $109,245
Oct-13 2025 $0.00018017 $0.00018007 $0.00018021 $0.00018021 $431,783 $109,310
Oct-12 2025 $0.00018014 $0.00018004 $0.00018018 $0.00018013 $401,393 $109,291
Oct-11 2025 $0.00018015 $0.0001801 $0.00018038 $0.00018038 $359,466 $109,301

Analyse historique et de marché du prix de Bitball (BTB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2509 jours, à partir du jour 14-12-2018.