Cap Marché $4.55T -0.08%
Volume 24h $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 52 Secondes depuis
Bitball BTB

Prix historiques de Bitball (BTB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00018146 $0.00018081 $0.00018154 $0.00018081 $430,555 $110,093
Oct-04 2025 $0.00018068 $0.00018002 $0.00049027 $0.00049024 $389,521 $109,619
Oct-03 2025 $0.00049019 $0.00049012 $0.00049748 $0.00049738 $433,750 $297,398
Oct-02 2025 $0.00049735 $0.00049555 $0.00049746 $0.00049555 $455,311 $301,740
Oct-01 2025 $0.00049555 $0.00049335 $0.00049555 $0.00049335 $428,671 $300,648
Sep-30 2025 $0.00049299 $0.0004914 $0.00049302 $0.0004914 $415,175 $299,099
Sep-29 2025 $0.00049125 $0.00012016 $0.00049125 $0.00012016 $446,120 $298,040
Sep-28 2025 $0.00012012 $0.00012002 $0.00050025 $0.00050022 $418,804 $72,879
Sep-27 2025 $0.00050023 $0.00050016 $0.0005004 $0.00050025 $453,668 $303,489
Sep-26 2025 $0.0005002 $0.0005002 $0.00057851 $0.00057837 $412,825 $303,472
Sep-25 2025 $0.00057828 $0.00057807 $0.00057853 $0.00057822 $375,668 $350,842
Sep-24 2025 $0.00057821 $0.0005778 $0.00057845 $0.00057822 $364,441 $350,800
Sep-23 2025 $0.00057812 $0.00057799 $0.00057913 $0.00057882 $381,327 $350,747
Sep-22 2025 $0.00057894 $0.00057887 $0.00057914 $0.00057887 $415,005 $351,239
Sep-21 2025 $0.00057881 $0.00057865 $0.00057966 $0.00057966 $413,386 $351,163

Analyse historique et de marché du prix de Bitball (BTB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2489 jours, à partir du jour 13-12-2018.