Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Bitball BTB

Prix historiques de Bitball (BTB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00065138 $0.00010997 $0.00065138 $0.00010998 $527,154 $395,189
Aug-19 2025 $0.00010997 $0.00010995 $0.00011005 $0.00011005 $491,615 $66,721
Aug-18 2025 $0.00011006 $0.00011005 $0.00069685 $0.0006963 $552,285 $66,775
Aug-17 2025 $0.00069635 $0.00069601 $0.0006967 $0.00069601 $581,219 $422,472
Aug-16 2025 $0.00069575 $0.0006913 $0.00069575 $0.0006913 $564,666 $422,107
Aug-15 2025 $0.00069148 $0.00069114 $0.00069172 $0.00069155 $550,690 $419,518
Aug-14 2025 $0.00069145 $0.00069056 $0.00069151 $0.00069119 $529,567 $419,501
Aug-13 2025 $0.00069126 $0.00069055 $0.00069129 $0.00069099 $546,086 $419,387
Aug-12 2025 $0.00069096 $0.00069096 $0.00069123 $0.00069114 $491,620 $419,206
Aug-11 2025 $0.00069112 $0.00068772 $0.00069123 $0.00068772 $452,323 $419,302
Aug-10 2025 $0.00068732 $0.00068473 $0.00069017 $0.00069017 $509,170 $416,994
Aug-09 2025 $0.00069012 $0.00011 $0.00079017 $0.00011001 $502,973 $418,696
Aug-08 2025 $0.00011 $0.00011 $0.00081627 $0.00081627 $546,677 $66,741
Aug-07 2025 $0.00081621 $0.00081576 $0.00081629 $0.00081577 $563,650 $495,192
Aug-06 2025 $0.0008158 $0.00081494 $0.0008346 $0.00083446 $493,591 $494,945

Analyse historique et de marché du prix de Bitball (BTB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2443 jours, à partir du jour 13-12-2018.