Cap Marché $2.10T
-1.48%
Volume 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00978595 | $0.00971596 | $0.00978637 | $0.00971644 | $11,570 | - |
Sep-04 2024 | $0.00971649 | $0.00971437 | $0.00979169 | $0.00978207 | $13,436 | - |
Sep-03 2024 | $0.00978306 | $0.00978029 | $0.00978733 | $0.00978733 | $3,002 | - |
Sep-02 2024 | $0.00978323 | $0.0097811 | $0.00978637 | $0.00978446 | $3,002 | - |
Sep-01 2024 | $0.00978373 | $0.00978206 | $0.00978837 | $0.00978354 | $4,143 | - |
Aug-31 2024 | $0.00978451 | $0.00978297 | $0.00980437 | $0.00980119 | $4,142 | - |
Aug-30 2024 | $0.00980066 | $0.00978302 | $0.00980467 | $0.0097877 | $4,147 | - |
Aug-29 2024 | $0.0097859 | $0.0097848 | $0.00979418 | $0.00979218 | $12 | - |
Aug-28 2024 | $0.0097863 | $0.00975047 | $0.00979141 | $0.00975195 | $4,685 | - |
Aug-27 2024 | $0.00975761 | $0.00973216 | $0.00976652 | $0.00973633 | $10,072 | - |
Aug-26 2024 | $0.00973362 | $0.0096644 | $0.00973821 | $0.00966645 | $6,567 | - |
Aug-25 2024 | $0.00966892 | $0.00966627 | $0.00970293 | $0.0097014 | $9 | - |
Aug-24 2024 | $0.00970227 | $0.00967496 | $0.00970246 | $0.00968438 | $9 | - |
Aug-23 2024 | $0.00967834 | $0.00967062 | $0.00968131 | $0.00967176 | $9 | - |
Aug-22 2024 | $0.00967245 | $0.00967245 | $0.00969336 | $0.00969336 | $21 | - |