Cap Marché $2.54T -1.6%
Volume 24h $137.38B -16.37%
BTC % 51.36% -0.07%
ETH % 15.49% 0.58%
Monnaies 28.304 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bit2me B2M Token B2M

Prix historiques de Bit2me B2M Token (B2M), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00970424 $0.00970315 $0.00970545 $0.00970494 $2,538 -
Jul-28 2024 $0.00970406 $0.00970406 $0.00971387 $0.00970502 $2,538 -
Jul-27 2024 $0.00970902 $0.00970217 $0.00972796 $0.00972448 $3,767 -
Jul-26 2024 $0.00972562 $0.00966871 $0.00972562 $0.00970341 $11,918 -
Jul-25 2024 $0.00970405 $0.00963372 $0.0097074 $0.0096351 $11,621 -
Jul-24 2024 $0.00963532 $0.00963532 $0.0096568 $0.00963762 $13,655 -
Jul-23 2024 $0.00963943 $0.00957037 $0.00964 $0.00957481 $6,382 -
Jul-22 2024 $0.00957495 $0.00957103 $0.00957624 $0.00957293 $389 -
Jul-21 2024 $0.00957223 $0.00957223 $0.00957958 $0.00957474 $28 -
Jul-20 2024 $0.00957406 $0.00957406 $0.00957917 $0.00957719 $28 -
Jul-19 2024 $0.00958156 $0.00956858 $0.00958156 $0.00956948 $28 -
Jul-18 2024 $0.00956881 $0.00956881 $0.00957696 $0.00957108 $28 -
Jul-17 2024 $0.00957223 $0.00957183 $0.00959564 $0.00959497 $28 -
Jul-16 2024 $0.00959285 $0.00959097 $0.00960058 $0.00960058 $5,069 -
Jul-15 2024 $0.00959413 $0.00959111 $0.00959988 $0.00959196 $5,430 -

Analyse historique et de marché du prix de Bit2me B2M Token (B2M), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 998 jours, à partir du jour 05-11-2021.