Cap Marché $4.25T
0.95%
Volume 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monnaies
33.121
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Bit Hotel (BTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014289 | $0.00014289 | $0.00015268 | $0.00015268 | - | - |
| Sep-09 2025 | $0.00015176 | $0.00015176 | $0.00015176 | $0.00015176 | - | - |
| Sep-08 2025 | $0.00015176 | $0.00015176 | $0.00015351 | $0.00015351 | - | - |
| Sep-07 2025 | $0.00015412 | $0.00015322 | $0.00015412 | $0.00015322 | - | - |
| Sep-06 2025 | $0.00015322 | $0.00015188 | $0.00015322 | $0.00015188 | - | - |
| Sep-05 2025 | $0.00015188 | $0.00015188 | $0.00015203 | $0.00015203 | - | - |
| Sep-04 2025 | $0.00015203 | $0.00015171 | $0.00015254 | $0.00015254 | - | - |
| Sep-03 2025 | $0.00015254 | $0.0001514 | $0.00015336 | $0.0001514 | - | - |
| Sep-02 2025 | $0.0001514 | $0.0001508 | $0.0001514 | $0.0001508 | - | - |
| Sep-01 2025 | $0.0001508 | $0.0001508 | $0.00015281 | $0.00015281 | $4 | - |
| Aug-31 2025 | $0.00015281 | $0.00015143 | $0.00015281 | $0.00015143 | - | - |
| Aug-30 2025 | $0.00015143 | $0.00015143 | $0.00015177 | $0.00015177 | - | - |
| Aug-29 2025 | $0.00015177 | $0.00015177 | $0.00015299 | $0.00015282 | - | - |
| Aug-28 2025 | $0.00015282 | $0.00015122 | $0.00015282 | $0.00015122 | - | - |
| Aug-27 2025 | $0.00015122 | $0.00015035 | $0.00015122 | $0.00015035 | - | - |