Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bit Hotel (BTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00017456 | $0.00017456 | $0.00017573 | $0.00017561 | - | - |
| Jun-23 2025 | $0.0001756 | $0.00017404 | $0.0001756 | $0.00017404 | - | - |
| Jun-22 2025 | $0.00017392 | $0.00017265 | $0.00017443 | $0.00017405 | $9 | - |
| Jun-21 2025 | $0.00017405 | $0.00017349 | $0.00017661 | $0.00017661 | $9 | - |
| Jun-20 2025 | $0.00017661 | $0.00017661 | $0.00017707 | $0.00017686 | - | - |
| Jun-19 2025 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | - |
| Jun-18 2025 | $0.00017686 | $0.00017627 | $0.0001775 | $0.00017724 | - | - |
| Jun-17 2025 | $0.00017724 | $0.00017614 | $0.00017792 | $0.00017762 | - | - |
| Jun-16 2025 | $0.00017762 | $0.00017624 | $0.00017762 | $0.00017624 | - | - |
| Jun-15 2025 | $0.00017624 | $0.00017591 | $0.00017713 | $0.00017591 | - | - |
| Jun-14 2025 | $0.00017591 | $0.00017591 | $0.00017649 | $0.00017647 | - | - |
| Jun-13 2025 | $0.00017647 | $0.00017646 | $0.00017961 | $0.00017961 | - | - |
| Jun-12 2025 | $0.00017961 | $0.00017961 | $0.00018046 | $0.00018037 | - | - |
| Jun-11 2025 | $0.00018037 | $0.00018037 | $0.00018156 | $0.00018156 | - | - |
| Jun-10 2025 | $0.00018156 | $0.00018068 | $0.00018156 | $0.00018152 | - | - |