Cap Marché $4.18T 3.68%
Volume 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 13 Secondes depuis
Bird Dog BIRDDOG

Prix historiques de Bird Dog (BIRDDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00027709 $0.00026522 $0.00027709 $0.00026522 $235 -
Oct-25 2025 $0.00026522 $0.00026059 $0.00026761 $0.0002676 - -
Oct-24 2025 $0.0002676 $0.00026234 $0.000268 $0.00026349 - -
Oct-23 2025 $0.00026349 $0.00024826 $0.00026369 $0.00024826 - -
Oct-22 2025 $0.00024826 $0.00024563 $0.00025927 $0.00025927 - -
Oct-21 2025 $0.00025927 $0.00025476 $0.00027023 $0.00026284 - -
Oct-20 2025 $0.00026284 $0.00026015 $0.00026956 $0.00026354 - -
Oct-19 2025 $0.00026354 $0.00025809 $0.00026903 $0.00026485 - -
Oct-18 2025 $0.00026487 $0.00026111 $0.00026764 $0.00026111 - -
Oct-17 2025 $0.00026487 $0.00025486 $0.00026766 $0.00026705 - -
Oct-16 2025 $0.00026704 $0.00026631 $0.00027987 $0.00027987 - -
Oct-15 2025 $0.00027904 $0.00027904 $0.00030786 $0.00030602 - -
Oct-14 2025 $0.00030131 $0.00028057 $0.00030667 $0.00030492 - -
Oct-13 2025 $0.00030492 $0.00028356 $0.00030492 $0.00029068 $57 -
Oct-12 2025 $0.00029068 $0.00026248 $0.00029078 $0.00028097 - -

Analyse historique et de marché du prix de Bird Dog (BIRDDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 581 jours, à partir du jour 25-03-2024.