Cap Marché $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bird Dog (BIRDDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00304851 | $0.00293485 | $0.00312766 | $0.00295549 | $87,828 | - |
| Oct-03 2024 | $0.00299589 | $0.00287103 | $0.00311175 | $0.00287103 | $100,750 | - |
| Oct-02 2024 | $0.00286214 | $0.00286214 | $0.00299888 | $0.00292411 | $112,215 | - |
| Oct-01 2024 | $0.00292596 | $0.00292596 | $0.00353309 | $0.00353309 | $175,320 | - |
| Sep-30 2024 | $0.00355841 | $0.00355668 | $0.00374438 | $0.00355668 | $107,756 | - |
| Sep-29 2024 | $0.00359466 | $0.00334805 | $0.00371878 | $0.00370004 | $149,612 | - |
| Sep-28 2024 | $0.00375128 | $0.00358733 | $0.00385571 | $0.00380548 | $123,241 | - |
| Sep-27 2024 | $0.00383609 | $0.00372555 | $0.00412496 | $0.00402281 | $154,188 | - |
| Sep-26 2024 | $0.0040071 | $0.00363258 | $0.00402315 | $0.00363258 | $110,831 | - |
| Sep-25 2024 | $0.00362682 | $0.00350596 | $0.00422046 | $0.00422046 | $155,052 | - |
| Sep-24 2024 | $0.004024 | $0.00355759 | $0.004024 | $0.00358635 | $114,259 | - |
| Sep-23 2024 | $0.00356091 | $0.00354649 | $0.0037408 | $0.00370049 | $110,391 | - |
| Sep-22 2024 | $0.00370523 | $0.00368992 | $0.00378361 | $0.00375752 | $83,077 | - |
| Sep-21 2024 | $0.00370965 | $0.00370095 | $0.00402369 | $0.00399843 | $93,894 | - |
| Sep-20 2024 | $0.00400978 | $0.00369958 | $0.00435124 | $0.00376042 | $149,347 | - |