Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00356397 | $0.00356397 | $0.00370743 | $0.00370743 | $1,366 | - |
Sep-15 2024 | $0.00370743 | $0.00370743 | $0.00370743 | $0.00370743 | $3,419 | - |
Sep-10 2024 | $0.00343063 | $0.00343063 | $0.00343063 | $0.00343063 | - | - |
Sep-09 2024 | $0.00343063 | $0.00343063 | $0.00343063 | $0.00343063 | - | - |
Sep-08 2024 | $0.00343063 | $0.00343063 | $0.00343063 | $0.00343063 | - | - |
Sep-07 2024 | $0.00343063 | $0.00343063 | $0.00343063 | $0.00343063 | - | - |
Sep-06 2024 | $0.00343063 | $0.00343063 | $0.00343063 | $0.00343063 | - | - |
Sep-05 2024 | $0.00343063 | $0.00343063 | $0.00343063 | $0.00343063 | - | - |
Sep-04 2024 | $0.00343063 | $0.00343063 | $0.00343063 | $0.00343063 | - | - |
Sep-03 2024 | $0.00343063 | $0.00343063 | $0.00343063 | $0.00343063 | - | - |
Sep-02 2024 | $0.00343063 | $0.00337321 | $0.00343063 | $0.00342567 | $225 | - |
Sep-01 2024 | $0.00342567 | $0.00342567 | $0.00349689 | $0.00349689 | $68 | - |
Aug-31 2024 | $0.00349689 | $0.00349689 | $0.00355795 | $0.00351313 | $59 | - |
Aug-30 2024 | $0.00351313 | $0.00347371 | $0.00357822 | $0.00357822 | $18 | - |
Aug-29 2024 | $0.00357822 | $0.00349892 | $0.00358557 | $0.00349892 | $36 | - |