Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 16 Secondes depuis
Biometric Financial BIOFI

Prix historiques de Biometric Financial (BIOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00017588 $0.00017588 $0.0001793 $0.00017902 $88,568 $688,483
Oct-03 2025 $0.00017928 $0.00015791 $0.00018322 $0.00015937 $102,413 $701,798
Oct-02 2025 $0.00015335 $0.00013493 $0.00015335 $0.00013542 $85,832 $600,287
Oct-01 2025 $0.0001348 $0.00012096 $0.00014546 $0.00012366 $97,497 $527,668
Sep-30 2025 $0.00014783 $0.00014053 $0.00015392 $0.00014726 $93,121 $578,692
Sep-29 2025 $0.00014973 $0.00014973 $0.00016102 $0.0001541 $90,532 $586,126
Sep-28 2025 $0.00015347 $0.00015274 $0.00017094 $0.00016844 $99,545 $600,747
Sep-27 2025 $0.00017466 $0.00017466 $0.00019395 $0.00019093 $96,529 $683,681
Sep-26 2025 $0.00019163 $0.000187 $0.00020069 $0.00019846 $108,506 $750,133
Sep-25 2025 $0.00019845 $0.00019832 $0.00022398 $0.00022379 $111,643 $776,799
Sep-24 2025 $0.00022379 $0.00021084 $0.00022738 $0.00021193 $104,606 $876,020
Sep-23 2025 $0.00021201 $0.000208 $0.00021924 $0.000208 $101,715 $829,883
Sep-22 2025 $0.00020651 $0.00020445 $0.00022553 $0.00021823 $116,055 $808,384
Sep-21 2025 $0.00021829 $0.00021638 $0.0002281 $0.00022589 $102,141 $854,459
Sep-20 2025 $0.00022587 $0.00022337 $0.00022968 $0.0002289 $101,310 $884,154

Analyse historique et de marché du prix de Biometric Financial (BIOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1250 jours, à partir du jour 04-05-2022.