Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Biometric Financial BIOFI

Prix historiques de Biometric Financial (BIOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00012451 $0.00012235 $0.00013016 $0.00012966 $80,974 $487,386
Oct-24 2025 $0.00013005 $0.00012715 $0.00013199 $0.00012726 $87,540 $509,070
Oct-23 2025 $0.00012655 $0.00012535 $0.00013172 $0.00012535 $84,847 $495,377
Oct-22 2025 $0.00012481 $0.00012481 $0.00013076 $0.00013036 $83,234 $488,581
Oct-21 2025 $0.0001313 $0.00012911 $0.00013305 $0.00013273 $90,697 $513,951
Oct-20 2025 $0.00013291 $0.00013202 $0.00013948 $0.00013922 $88,441 $520,264
Oct-19 2025 $0.00014048 $0.00013198 $0.00015058 $0.0001332 $92,632 $549,916
Oct-18 2025 $0.00013353 $0.00012937 $0.0001364 $0.00012999 $94,781 $522,713
Oct-17 2025 $0.00012993 $0.00012993 $0.00014527 $0.00014506 $87,755 $508,598
Oct-16 2025 $0.00014472 $0.00014286 $0.00014765 $0.00014712 $80,694 $566,487
Oct-15 2025 $0.00014703 $0.00014703 $0.00015272 $0.00015231 $84,514 $575,547
Oct-14 2025 $0.00015157 $0.00015109 $0.00017135 $0.00016933 $90,002 $593,295
Oct-13 2025 $0.00016299 $0.00015894 $0.0001695 $0.00016934 $89,590 $638,000
Oct-12 2025 $0.00017149 $0.00013664 $0.00018781 $0.00013689 $88,894 $671,305
Oct-11 2025 $0.00013667 $0.00011691 $0.00013742 $0.0001214 $90,121 $535,008

Analyse historique et de marché du prix de Biometric Financial (BIOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1271 jours, à partir du jour 05-05-2022.