Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biometric Financial (BIOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020952 | $0.00018851 | $0.00020952 | $0.00019185 | $96,518 | $820,150 |
| Aug-19 2025 | $0.00019199 | $0.00018659 | $0.00021182 | $0.00021182 | $95,792 | $751,523 |
| Aug-18 2025 | $0.00021172 | $0.00021063 | $0.00024306 | $0.00024306 | $100,568 | $828,742 |
| Aug-17 2025 | $0.00024318 | $0.0002407 | $0.00024757 | $0.00024738 | $109,389 | $951,909 |
| Aug-16 2025 | $0.00024742 | $0.00024018 | $0.00024877 | $0.00024018 | $101,293 | $968,509 |
| Aug-15 2025 | $0.00024015 | $0.00023815 | $0.0002761 | $0.00027608 | $108,255 | $940,033 |
| Aug-14 2025 | $0.00027535 | $0.00027535 | $0.00028539 | $0.00028166 | $114,694 | $1,077,847 |
| Aug-13 2025 | $0.00028159 | $0.00028023 | $0.00029212 | $0.00028235 | $109,570 | $1,102,254 |
| Aug-12 2025 | $0.00028239 | $0.00025687 | $0.00028488 | $0.00025857 | $122,404 | $1,105,398 |
| Aug-11 2025 | $0.00025846 | $0.00025846 | $0.00030349 | $0.00026525 | $119,685 | $1,011,721 |
| Aug-10 2025 | $0.00026497 | $0.00026497 | $0.00029592 | $0.00029057 | $110,370 | $1,037,192 |
| Aug-09 2025 | $0.00029053 | $0.00029053 | $0.00032206 | $0.00031709 | $109,010 | $1,137,247 |
| Aug-08 2025 | $0.00032101 | $0.00031358 | $0.00033468 | $0.00032701 | $93,631 | $1,256,557 |
| Aug-07 2025 | $0.00032852 | $0.0003044 | $0.00033061 | $0.0003077 | $141,701 | $1,285,971 |
| Aug-06 2025 | $0.00030872 | $0.00029725 | $0.00032304 | $0.00029725 | $133,214 | $1,208,438 |