Cap Marché $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Binance IDR Stable Coin (BIDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006317 | $0.00006317 | $0.00006317 | $0.00006317 | - | $12,040,394 |
| Jun-22 2025 | $0.00006238 | $0.00006238 | $0.00006479 | $0.00006445 | - | $11,889,194 |
| Jun-21 2025 | $0.00006445 | $0.00006445 | $0.00006616 | $0.00006616 | $0 | $12,283,819 |
| Jun-20 2025 | $0.00006616 | $0.00006592 | $0.00006651 | $0.00006592 | - | $12,610,353 |
| Jun-19 2025 | $0.00006592 | $0.00006557 | $0.0000662 | $0.00006567 | - | $12,564,357 |
| Jun-18 2025 | $0.00006567 | $0.00006567 | $0.00006699 | $0.00006653 | - | $12,516,558 |
| Jun-17 2025 | $0.00006653 | $0.00006598 | $0.00006761 | $0.00006761 | - | $12,680,524 |
| Jun-16 2025 | $0.00006761 | $0.00006645 | $0.00006761 | $0.00006645 | - | $12,886,947 |
| Jun-15 2025 | $0.00006645 | $0.00006627 | $0.00006658 | $0.00006627 | - | $12,664,770 |
| Jun-14 2025 | $0.00006603 | $0.00006577 | $0.00006691 | $0.00006672 | $10 | $12,585,742 |
| Jun-13 2025 | $0.00006672 | $0.00006573 | $0.00006711 | $0.00006711 | - | $12,715,956 |
| Jun-12 2025 | $0.00006775 | $0.00006775 | $0.00006997 | $0.00006997 | - | $12,912,219 |
| Jun-11 2025 | $0.0000701 | $0.00006987 | $0.0000701 | $0.00006987 | - | $13,361,338 |
| Jun-10 2025 | $0.00006987 | $0.00006921 | $0.00006987 | $0.00006937 | - | $13,317,508 |
| Jun-09 2025 | $0.00006937 | $0.00006834 | $0.00006937 | $0.00006892 | - | $13,221,486 |