Cap Marché $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $17,103,684,256,707 | $17,103,684,256,707 | $20,305,732,971,192 | $20,303,906,269,714 | $58 | - |
Aug-14 2024 | $20,305,310,890,340 | $20,107,457,210,126 | $20,328,578,518,713 | $20,107,457,210,126 | $19 | - |
Aug-13 2024 | $20,105,562,546,403 | $20,104,732,294,216 | $20,509,340,079,172 | $20,504,125,162,603 | $29 | - |
Aug-12 2024 | $20,503,967,496,365 | $16,599,891,219,446 | $26,009,730,284,216 | $16,599,891,219,446 | $418 | - |
Aug-11 2024 | $16,603,546,460,921 | $16,602,492,143,714 | $21,106,563,687,999 | $21,104,499,292,479 | $48 | - |
Aug-10 2024 | $21,103,794,275,917 | $17,906,007,576,606 | $44,915,855,734,903 | $17,909,166,721,615 | $1,167 | - |
Aug-09 2024 | $17,915,496,522,167 | $15,602,953,006,582 | $40,525,457,337,569 | $20,586,957,672,892 | $318 | - |
Aug-08 2024 | $20,586,461,050,926 | $16,001,519,031,276 | $20,590,787,755,381 | $16,002,759,874,365 | - | - |
Aug-07 2024 | $16,002,195,842,950 | $16,001,583,651,900 | $28,615,773,002,044 | $21,951,318,828,519 | $102 | - |
Aug-06 2024 | $21,940,130,824,617 | $18,702,664,307,123 | $21,946,477,135,125 | $18,702,664,307,123 | - | - |
Aug-05 2024 | $18,703,845,006,091 | $18,689,105,837,860 | $18,724,291,286,482 | $18,689,105,837,860 | $5 | - |
Aug-04 2024 | $18,693,642,032,987 | $18,685,710,593,696 | $19,094,820,793,629 | $18,700,788,470,717 | $40 | - |
Aug-03 2024 | $18,689,212,048,981 | $15,680,937,221,910 | $27,073,322,615,111 | $15,680,937,221,910 | $24 | - |
Aug-02 2024 | $15,684,017,684,866 | $15,682,199,225,593 | $27,084,127,046,351 | $23,623,746,500,639 | $88 | - |
Aug-01 2024 | $15,890,371,736,255 | $15,656,242,137,151 | $26,332,459,170,852 | $20,491,386,926,938 | $71 | - |