Cap Marché $2.49T -3.83%
Volume 24h $185.34B 27.19%
BTC % 51.64% 1.68%
ETH % 15.24% -4.13%
Monnaies 28.238 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
BIDEN 2024 BIDEN2024

Prix historiques de BIDEN 2024 (BIDEN2024), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $23,199,035,689,425 $23,199,035,689,425 $32,702,964,795,664 $29,904,537,708,917 $45 -
Jul-23 2024 $29,905,943,913,694 $27,432,256,070,121 $33,344,944,845,708 $30,218,087,093,632 $1,913 -
Jul-22 2024 $26,531,684,630,706 $26,531,684,630,706 $47,181,980,413,608 $36,266,346,934,853 $3,218 -
Jul-21 2024 $38,597,475,586,218 $38,597,475,586,218 $53,381,664,969,888 $53,353,340,202,411 $5,789 -
Jul-20 2024 $53,352,232,651,932 $51,018,946,136,737 $56,034,634,043,983 $54,273,446,739,135 $602 -
Jul-19 2024 $54,276,729,497,779 $47,625,586,484,564 $57,087,976,312,375 $56,025,461,203,729 $3,716 -
Jul-18 2024 $55,996,208,061,051 $55,001,427,701,188 $68,014,190,340,133 $55,001,427,701,188 $438 -
Jul-17 2024 $55,002,463,118,569 $55,002,463,118,569 $60,019,057,521,297 $59,992,736,443,352 $37 -
Jul-16 2024 $59,677,192,782,851 $44,019,956,305,433 $59,677,192,782,851 $44,019,956,305,433 $1,921 -
Jul-15 2024 $52,331,743,042,633 $48,880,079,462,642 $52,376,804,923,527 $49,138,225,982,145 $157 -
Jul-14 2024 $49,443,200,818,196 $49,036,542,341,102 $51,715,850,915,638 $49,537,030,896,346 $484 -
Jul-13 2024 $46,870,012,072,922 $46,701,312,201,069 $52,742,459,056,422 $50,599,747,478,687 $170 -
Jul-12 2024 $49,455,865,462,985 $49,406,729,718,753 $71,596,795,412,491 $71,590,477,659,618 $3,014 -
Jul-11 2024 $71,591,836,575,241 $71,110,056,896,295 $72,884,859,382,212 $72,884,859,382,212 $128 -
Jul-10 2024 $72,877,794,296,142 $67,485,343,824,837 $73,108,937,858,485 $67,485,343,824,837 $179 -

Analyse historique et de marché du prix de BIDEN 2024 (BIDEN2024), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 183 jours, à partir du jour 24-01-2024.