Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000002785 | $0.0000002494 | $0.0000002795 | $0.0000002503 | $2,577 | - |
Aug-19 2025 | $0.0000002514 | $0.00000024 | $0.0000002515 | $0.0000002444 | $2,448 | - |
Aug-18 2025 | $0.0000002442 | $0.0000002232 | $0.0000002442 | $0.0000002291 | $1,923 | - |
Aug-17 2025 | $0.0000002261 | $0.000000217 | $0.0000002262 | $0.000000217 | $1,420 | - |
Aug-16 2025 | $0.0000002167 | $0.0000002142 | $0.000000217 | $0.0000002142 | - | - |
Aug-15 2025 | $0.0000002142 | $0.000000214 | $0.0000002224 | $0.0000002172 | $1,230 | - |
Aug-14 2025 | $0.0000002172 | $0.0000002156 | $0.0000002347 | $0.0000002289 | $1,062 | - |
Aug-13 2025 | $0.0000002289 | $0.0000002158 | $0.0000002699 | $0.0000002681 | $6,382 | - |
Aug-12 2025 | $0.0000002688 | $0.0000002586 | $0.0000002688 | $0.0000002586 | - | - |
Aug-11 2025 | $0.0000002586 | $0.0000002491 | $0.0000002604 | $0.0000002491 | - | - |
Aug-10 2025 | $0.0000002491 | $0.0000002438 | $0.000000266 | $0.000000262 | $1,706 | - |
Aug-09 2025 | $0.000000262 | $0.0000002598 | $0.0000002653 | $0.0000002636 | - | - |
Aug-08 2025 | $0.000000265 | $0.0000002563 | $0.0000002653 | $0.0000002575 | $1,359 | - |
Aug-07 2025 | $0.0000002569 | $0.0000002395 | $0.0000002569 | $0.0000002395 | $1,459 | - |
Aug-06 2025 | $0.0000002401 | $0.0000002306 | $0.0000002404 | $0.0000002306 | - | - |