Cap Marché $2.54T
2.8%
Volume 24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Monnaies
34.445
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biceps (BICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000545 | $0.0000000532 | $0.0000000545 | $0.0000000538 | - | - |
| Mar-30 2026 | $0.0000000535 | $0.0000000535 | $0.0000000591 | $0.0000000585 | - | - |
| Mar-29 2026 | $0.0000000585 | $0.0000000585 | $0.0000000606 | $0.0000000589 | - | - |
| Mar-28 2026 | $0.0000000592 | $0.0000000592 | $0.0000000601 | $0.00000006 | - | - |
| Mar-27 2026 | $0.00000006 | $0.0000000596 | $0.0000000618 | $0.0000000618 | - | - |
| Mar-26 2026 | $0.0000000618 | $0.0000000613 | $0.0000000636 | $0.0000000636 | - | - |
| Mar-25 2026 | $0.0000000636 | $0.0000000619 | $0.0000000637 | $0.0000000619 | - | - |
| Mar-24 2026 | $0.0000000619 | $0.0000000616 | $0.0000000624 | $0.000000062 | - | - |
| Mar-23 2026 | $0.000000062 | $0.0000000616 | $0.0000000634 | $0.0000000621 | - | - |
| Mar-22 2026 | $0.0000000621 | $0.0000000614 | $0.0000000624 | $0.0000000624 | $187 | - |
| Mar-21 2026 | $0.0000000624 | $0.000000062 | $0.0000000629 | $0.0000000624 | - | - |
| Mar-20 2026 | $0.0000000624 | $0.0000000621 | $0.0000000631 | $0.0000000623 | - | - |
| Mar-19 2026 | $0.0000000623 | $0.0000000623 | $0.0000000635 | $0.0000000635 | - | - |
| Mar-18 2026 | $0.0000000635 | $0.0000000635 | $0.0000000664 | $0.0000000661 | - | - |
| Mar-17 2026 | $0.0000000661 | $0.0000000649 | $0.0000000665 | $0.0000000659 | - | - |