Cap Marché $3.02T
-6.25%
Volume 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Monnaies
34.174
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biceps (BICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000874 | $0.0000000869 | $0.0000000933 | $0.0000000933 | - | - |
| Jan-28 2026 | $0.0000000933 | $0.0000000933 | $0.0000000987 | $0.0000000975 | - | - |
| Jan-27 2026 | $0.0000000975 | $0.0000000942 | $0.0000000976 | $0.0000000948 | - | - |
| Jan-26 2026 | $0.0000000948 | $0.0000000933 | $0.0000000948 | $0.0000000933 | $69 | - |
| Jan-25 2026 | $0.0000000933 | $0.0000000932 | $0.0000000999 | $0.0000000999 | - | - |
| Jan-24 2026 | $0.0000000999 | $0.0000000967 | $0.0000001002 | $0.0000000998 | $871 | - |
| Jan-23 2026 | $0.0000000998 | $0.0000000983 | $0.0000000998 | $0.0000000987 | - | - |
| Jan-22 2026 | $0.0000000987 | $0.0000000984 | $0.0000001011 | $0.0000000991 | - | - |
| Jan-21 2026 | $0.0000000991 | $0.0000000964 | $0.0000000995 | $0.0000000995 | - | - |
| Jan-20 2026 | $0.0000000995 | $0.0000000981 | $0.0000001034 | $0.0000001025 | $831 | - |
| Jan-19 2026 | $0.0000001025 | $0.0000001023 | $0.0000001061 | $0.0000001061 | - | - |
| Jan-18 2026 | $0.0000001061 | $0.0000001047 | $0.0000001061 | $0.0000001057 | - | - |
| Jan-17 2026 | $0.0000001058 | $0.0000001041 | $0.0000001066 | $0.0000001041 | $139 | - |
| Jan-16 2026 | $0.0000001041 | $0.000000102 | $0.0000001042 | $0.0000001025 | $266 | - |
| Jan-15 2026 | $0.0000001025 | $0.0000001022 | $0.0000001043 | $0.0000001043 | $131 | - |