Cap Marché $2.47T
-2.33%
Volume 24h $165.36B
1.82%
BTC % 54.09%
0.14%
ETH % 9.46%
-1.16%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Biceps (BICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000624 | $0.0000000619 | $0.0000000625 | $0.0000000624 | - | - |
| Feb-17 2026 | $0.0000000624 | $0.0000000613 | $0.0000000626 | $0.0000000619 | - | - |
| Feb-16 2026 | $0.0000000619 | $0.0000000604 | $0.0000000619 | $0.0000000604 | - | - |
| Feb-15 2026 | $0.0000000604 | $0.0000000602 | $0.0000000629 | $0.0000000605 | - | - |
| Feb-14 2026 | $0.0000000605 | $0.0000000586 | $0.0000000607 | $0.0000000594 | - | - |
| Feb-13 2026 | $0.0000000594 | $0.0000000572 | $0.0000000594 | $0.000000059 | - | - |
| Feb-12 2026 | $0.0000000584 | $0.000000058 | $0.0000000584 | $0.0000000582 | - | - |
| Feb-11 2026 | $0.0000000582 | $0.0000000566 | $0.0000000592 | $0.0000000592 | $29 | - |
| Feb-10 2026 | $0.0000000592 | $0.0000000592 | $0.0000000613 | $0.0000000613 | - | - |
| Feb-09 2026 | $0.0000000613 | $0.0000000602 | $0.0000000618 | $0.0000000618 | - | - |
| Feb-08 2026 | $0.0000000618 | $0.0000000595 | $0.0000000621 | $0.00000006 | $351 | - |
| Feb-07 2026 | $0.00000006 | $0.0000000584 | $0.0000000608 | $0.0000000608 | $225 | - |
| Feb-06 2026 | $0.0000000608 | $0.0000000553 | $0.0000000608 | $0.0000000553 | $216 | - |
| Feb-05 2026 | $0.0000000553 | $0.0000000553 | $0.0000000628 | $0.0000000624 | - | - |
| Feb-04 2026 | $0.0000000624 | $0.0000000619 | $0.0000000691 | $0.0000000691 | $239 | - |