Cap Marché $2.59T
0.7%
Volume 24h $200.23B
-17.05%
BTC % 54.61%
0.25%
ETH % 9.65%
0.82%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Biceps (BICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000062 | $0.000000062 | $0.0000000639 | $0.0000000627 | - | - |
| Mar-09 2026 | $0.0000000627 | $0.000000062 | $0.0000000633 | $0.000000062 | - | - |
| Mar-08 2026 | $0.000000062 | $0.0000000593 | $0.000000062 | $0.0000000594 | $528 | - |
| Mar-07 2026 | $0.0000000597 | $0.0000000597 | $0.0000000607 | $0.0000000606 | $221 | - |
| Mar-06 2026 | $0.0000000609 | $0.0000000607 | $0.0000000623 | $0.0000000623 | $84 | - |
| Mar-05 2026 | $0.0000000623 | $0.0000000621 | $0.0000000633 | $0.0000000633 | - | - |
| Mar-04 2026 | $0.0000000633 | $0.0000000604 | $0.0000000634 | $0.0000000608 | - | - |
| Mar-03 2026 | $0.0000000608 | $0.0000000607 | $0.0000000636 | $0.0000000631 | $698 | - |
| Mar-02 2026 | $0.0000000631 | $0.0000000622 | $0.0000000683 | $0.0000000635 | - | - |
| Mar-01 2026 | $0.0000000635 | $0.0000000615 | $0.0000000638 | $0.0000000615 | - | - |
| Feb-28 2026 | $0.0000000615 | $0.0000000604 | $0.0000000624 | $0.0000000623 | - | - |
| Feb-27 2026 | $0.0000000623 | $0.0000000623 | $0.0000000662 | $0.0000000649 | - | - |
| Feb-26 2026 | $0.0000000642 | $0.000000063 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-25 2026 | $0.0000000647 | $0.0000000591 | $0.0000000647 | $0.0000000591 | - | - |
| Feb-24 2026 | $0.0000000591 | $0.0000000591 | $0.000000061 | $0.0000000607 | $123 | - |