Cap Marché $3.32T
-0.67%
Volume 24h $185.83B
-21.58%
BTC % 54.52%
0%
ETH % 11.21%
-0.26%
Monnaies
34.004
+24
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Biceps (BICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000972 | $0.0000000964 | $0.0000001001 | $0.0000001001 | - | - |
| Jan-07 2026 | $0.0000001001 | $0.0000000999 | $0.0000001028 | $0.0000001017 | - | - |
| Jan-06 2026 | $0.0000001017 | $0.0000001016 | $0.0000001034 | $0.0000001025 | - | - |
| Jan-05 2026 | $0.0000001025 | $0.0000001009 | $0.0000001029 | $0.0000001009 | $170 | - |
| Jan-04 2026 | $0.0000001009 | $0.0000000963 | $0.0000001013 | $0.0000000963 | $434 | - |
| Jan-03 2026 | $0.0000000963 | $0.0000000942 | $0.0000000965 | $0.0000000942 | - | - |
| Jan-02 2026 | $0.0000000942 | $0.0000000921 | $0.0000000954 | $0.0000000921 | - | - |
| Jan-01 2026 | $0.0000000925 | $0.0000000913 | $0.0000000925 | $0.0000000923 | $132 | - |
| Dec-31 2025 | $0.0000000923 | $0.0000000923 | $0.0000000942 | $0.0000000927 | $428 | - |
| Dec-30 2025 | $0.0000000927 | $0.0000000911 | $0.0000000933 | $0.0000000911 | - | - |
| Dec-29 2025 | $0.0000000911 | $0.0000000911 | $0.000000093 | $0.0000000923 | - | - |
| Dec-28 2025 | $0.0000000918 | $0.000000089 | $0.0000000925 | $0.0000000892 | - | - |
| Dec-27 2025 | $0.0000000897 | $0.0000000887 | $0.0000000897 | $0.0000000889 | - | - |
| Dec-26 2025 | $0.0000000889 | $0.0000000881 | $0.0000000901 | $0.0000000901 | - | - |
| Dec-25 2025 | $0.0000000901 | $0.0000000892 | $0.0000000917 | $0.0000000917 | - | - |