Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biceps (BICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000887 | $0.0000000887 | $0.0000000898 | $0.0000000898 | $213 | - |
| Dec-17 2025 | $0.0000000893 | $0.0000000891 | $0.0000000942 | $0.0000000942 | $222 | - |
| Dec-16 2025 | $0.0000000942 | $0.000000093 | $0.0000000952 | $0.0000000946 | $403 | - |
| Dec-15 2025 | $0.0000000934 | $0.0000000922 | $0.0000000999 | $0.0000000994 | - | - |
| Dec-14 2025 | $0.0000000994 | $0.000000099 | $0.0000001028 | $0.0000001022 | - | - |
| Dec-13 2025 | $0.0000001022 | $0.0000001021 | $0.0000001062 | $0.0000001062 | - | - |
| Dec-12 2025 | $0.0000001062 | $0.000000106 | $0.0000001081 | $0.000000106 | - | - |
| Dec-11 2025 | $0.000000106 | $0.000000106 | $0.0000001132 | $0.0000001132 | - | - |
| Dec-10 2025 | $0.0000001132 | $0.0000001108 | $0.0000001132 | $0.0000001126 | - | - |
| Dec-09 2025 | $0.0000001126 | $0.0000001094 | $0.0000001143 | $0.0000001116 | $178 | - |
| Dec-08 2025 | $0.0000001106 | $0.0000001106 | $0.000000117 | $0.0000001153 | - | - |
| Dec-07 2025 | $0.0000001152 | $0.0000001138 | $0.000000117 | $0.0000001138 | $188 | - |
| Dec-06 2025 | $0.0000001151 | $0.0000001109 | $0.0000001153 | $0.0000001109 | $790 | - |
| Dec-05 2025 | $0.0000001109 | $0.0000001109 | $0.0000001159 | $0.0000001148 | - | - |
| Dec-04 2025 | $0.0000001148 | $0.0000001125 | $0.0000001163 | $0.0000001139 | $746 | - |