Cap Marché $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monnaies
29.358
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biceps (BICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000002685 | $0.0000002672 | $0.0000002694 | $0.0000002694 | $242 | - |
| Oct-29 2024 | $0.0000002681 | $0.0000002635 | $0.0000002799 | $0.000000275 | $1,305 | - |
| Oct-28 2024 | $0.000000275 | $0.0000002648 | $0.000000275 | $0.0000002736 | $1,565 | - |
| Oct-27 2024 | $0.0000002864 | $0.0000002792 | $0.0000002864 | $0.0000002792 | $160 | - |
| Oct-26 2024 | $0.0000002792 | $0.0000002615 | $0.0000002792 | $0.0000002752 | $841 | - |
| Oct-25 2024 | $0.0000002752 | $0.0000002752 | $0.0000002949 | $0.0000002949 | $1,601 | - |
| Oct-24 2024 | $0.0000002949 | $0.0000002885 | $0.0000002969 | $0.0000002885 | $431 | - |
| Oct-23 2024 | $0.0000002885 | $0.0000002845 | $0.0000002938 | $0.0000002938 | $302 | - |
| Oct-22 2024 | $0.0000002938 | $0.000000289 | $0.0000002943 | $0.0000002929 | $311 | - |
| Oct-21 2024 | $0.0000002928 | $0.0000002914 | $0.0000003259 | $0.0000003211 | $2,168 | - |
| Oct-20 2024 | $0.0000003211 | $0.0000003111 | $0.00000033 | $0.00000033 | $1,390 | - |
| Oct-19 2024 | $0.00000033 | $0.0000003197 | $0.00000033 | $0.0000003197 | $590 | - |
| Oct-18 2024 | $0.0000003198 | $0.0000003079 | $0.0000003198 | $0.0000003177 | $1,151 | - |
| Oct-17 2024 | $0.0000003166 | $0.0000002988 | $0.0000003166 | $0.0000003072 | $1,574 | - |
| Oct-16 2024 | $0.0000003072 | $0.0000002979 | $0.0000003072 | $0.0000002981 | $325 | - |