Cap Marché $3.21T
-0.98%
Volume 24h $120.59B
-50.11%
BTC % 55.05%
0.03%
ETH % 10.99%
0.09%
Monnaies
34.113
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BIBI (BIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $107,721,982,538,270 | $107,567,383,669,510 | $108,838,308,746,999 | $108,774,236,104,590 | $293 | - |
| Jan-23 2026 | $108,775,037,226,140 | $107,703,418,940,680 | $109,593,157,888,859 | $108,763,276,980,430 | - | - |
| Jan-22 2026 | $108,664,713,237,090 | $108,367,701,569,440 | $110,338,457,760,420 | $109,594,515,467,640 | $999 | - |
| Jan-21 2026 | $109,599,155,162,330 | $107,685,741,331,390 | $110,641,279,914,400 | $109,730,908,192,300 | $1,430 | - |
| Jan-20 2026 | $111,197,316,077,470 | $111,197,316,077,470 | $117,026,200,642,000 | $116,353,471,755,680 | $833 | - |
| Jan-19 2026 | $116,223,974,206,660 | $115,344,220,156,160 | $119,501,912,655,289 | $119,501,912,655,289 | - | - |
| Jan-18 2026 | $121,828,789,626,450 | $121,642,754,111,180 | $126,079,649,594,510 | $126,079,649,594,510 | $1 | - |
| Jan-17 2026 | $126,079,649,698,240 | $120,402,171,791,659 | $126,630,737,500,280 | $121,454,305,779,530 | $6,455 | - |
| Jan-16 2026 | $120,513,358,262,190 | $119,921,799,041,020 | $122,417,273,691,050 | $121,254,397,396,329 | - | - |
| Jan-15 2026 | $120,824,182,517,589 | $118,237,493,955,380 | $123,438,724,930,180 | $120,990,824,146,680 | - | - |
| Jan-14 2026 | $120,508,077,050,920 | $118,983,730,692,170 | $121,532,772,345,300 | $119,898,024,566,169 | $2 | - |
| Jan-13 2026 | $119,760,870,636,550 | $116,521,275,587,600 | $120,303,182,517,740 | $116,766,653,225,720 | $1,668 | - |
| Jan-12 2026 | $116,766,893,185,250 | $116,136,097,626,890 | $118,035,395,081,270 | $117,388,564,885,540 | $1,058 | - |
| Jan-11 2026 | $116,996,730,229,470 | $116,996,730,229,470 | $119,577,743,347,150 | $118,168,278,800,650 | $1,021 | - |
| Jan-10 2026 | $118,929,554,927,949 | $117,348,786,222,350 | $119,194,278,849,320 | $117,625,502,370,030 | $1 | - |