Cap Marché $2.56T
-1.55%
Volume 24h $191.33B
-7.89%
BTC % 54.51%
0.62%
ETH % 9.46%
-1.48%
Monnaies
34.234
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BIBI (BIBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $69,666,181,219,543 | $66,732,571,719,561 | $70,643,618,211,680 | $66,901,606,745,394 | $3,670 | - |
| Feb-14 2026 | $66,966,872,276,509 | $65,127,654,445,635 | $67,458,356,758,855 | $65,371,377,063,981 | $316 | - |
| Feb-13 2026 | $65,103,066,730,858 | $63,250,000,635,875 | $65,782,048,349,455 | $65,782,048,349,455 | - | - |
| Feb-12 2026 | $65,753,455,453,131 | $65,753,455,453,131 | $68,945,813,991,473 | $67,383,709,192,391 | $2,447 | - |
| Feb-11 2026 | $67,183,548,045,683 | $65,112,851,090,974 | $70,891,064,617,869 | $69,973,644,712,049 | $1,936 | - |
| Feb-10 2026 | $69,973,588,676,727 | $69,946,392,611,573 | $73,097,269,873,969 | $72,576,405,894,875 | - | - |
| Feb-09 2026 | $72,131,872,663,560 | $69,682,903,410,609 | $75,030,347,971,242 | $75,030,347,971,242 | $3,590 | - |
| Feb-08 2026 | $75,032,160,910,881 | $73,814,259,177,726 | $75,763,548,829,095 | $75,191,055,995,488 | $93 | - |
| Feb-07 2026 | $76,091,526,395,214 | $74,009,460,727,713 | $76,617,315,545,654 | $76,562,185,234,432 | $2 | - |
| Feb-06 2026 | $77,447,286,300,633 | $67,108,257,289,953 | $77,447,286,300,633 | $67,108,257,289,953 | $2,422 | - |
| Feb-05 2026 | $70,642,597,839,491 | $69,510,185,074,054 | $80,189,629,634,455 | $80,189,629,634,455 | $960 | - |
| Feb-04 2026 | $80,202,539,605,574 | $79,549,706,219,043 | $87,951,136,696,437 | $87,951,136,696,437 | $830 | - |
| Feb-03 2026 | $87,950,732,095,587 | $85,872,150,462,932 | $89,932,880,267,842 | $89,925,738,042,744 | $197 | - |
| Feb-02 2026 | $89,413,836,768,796 | $85,381,157,529,348 | $90,269,901,688,645 | $88,364,156,825,342 | $1,575 | - |
| Feb-01 2026 | $88,005,524,111,970 | $86,467,761,963,744 | $90,989,590,942,361 | $90,495,651,089,710 | - | - |