Cap Marché $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de bHBD (BHBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.282007 | $0.282007 | $0.285049 | $0.283682 | $5 | - |
| Nov-03 2024 | $0.283682 | $0.28314 | $0.287748 | $0.287748 | $6 | - |
| Nov-02 2024 | $0.287748 | $0.287748 | $0.289563 | $0.289563 | $2 | - |
| Nov-01 2024 | $0.289563 | $0.289466 | $0.291038 | $0.289828 | $3 | - |
| Oct-31 2024 | $0.289828 | $0.289828 | $0.297543 | $0.297543 | $8 | - |
| Oct-30 2024 | $0.297543 | $0.297543 | $0.298224 | $0.298224 | $1 | - |
| Oct-29 2024 | $0.298224 | $0.293732 | $0.298224 | $0.293732 | $5 | - |
| Oct-28 2024 | $0.293732 | $0.290029 | $0.293732 | $0.290029 | $4 | - |
| Oct-27 2024 | $0.290029 | $0.287217 | $0.290029 | $0.287217 | $3 | - |
| Oct-26 2024 | $0.287217 | $0.286148 | $0.287217 | $0.286148 | $6 | - |
| Oct-25 2024 | $0.288275 | $0.288275 | $0.290658 | $0.290658 | $2 | - |
| Oct-24 2024 | $0.290658 | $0.286817 | $0.290658 | $0.286817 | $5 | - |
| Oct-23 2024 | $0.286189 | $0.286189 | $0.291897 | $0.291897 | $6 | - |
| Oct-22 2024 | $0.291897 | $0.291897 | $0.292906 | $0.292906 | $1 | - |
| Oct-21 2024 | $0.292906 | $0.292906 | $0.295361 | $0.295361 | $4 | - |