Cap Marché $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.293954 | $0.290389 | $0.294558 | $0.291457 | $7 | - |
Sep-25 2024 | $0.291457 | $0.291457 | $0.29536 | $0.29536 | $4 | - |
Sep-24 2024 | $0.29536 | $0.29536 | $0.29536 | $0.29536 | - | - |
Sep-23 2024 | $0.29536 | $0.289394 | $0.29536 | $0.289394 | $7 | - |
Sep-22 2024 | $0.289394 | $0.289394 | $0.290405 | $0.290405 | $2 | - |
Sep-21 2024 | $0.289654 | $0.286965 | $0.289654 | $0.286965 | $3 | - |
Sep-20 2024 | $0.286965 | $0.285468 | $0.286965 | $0.286529 | $3 | - |
Sep-19 2024 | $0.286529 | $0.280006 | $0.286529 | $0.280006 | $9 | - |
Sep-18 2024 | $0.280006 | $0.278236 | $0.280006 | $0.279455 | $2 | - |
Sep-17 2024 | $0.279455 | $0.273634 | $0.279455 | $0.273634 | $7 | - |
Sep-16 2024 | $0.273634 | $0.273023 | $0.279675 | $0.279675 | $14 | - |
Sep-15 2024 | $0.280396 | $0.280396 | $0.280396 | $0.280396 | - | - |
Sep-14 2024 | $0.280396 | $0.280396 | $0.280483 | $0.280483 | $0 | - |
Sep-13 2024 | $0.280483 | $0.275451 | $0.280483 | $0.276674 | $8 | - |
Sep-12 2024 | $0.276674 | $0.27581 | $0.278776 | $0.27581 | $6 | - |