Cap Marché $2.26T
4.9%
Volume 24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Monnaies
28.423
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.290106 | $0.276267 | $0.290106 | $0.276267 | $30 | - |
Aug-07 2024 | $0.276267 | $0.276267 | $0.317533 | $0.316918 | $642 | - |
Aug-06 2024 | $0.316918 | $0.316233 | $0.323898 | $0.316233 | $71 | - |
Aug-05 2024 | $0.316233 | $0.302042 | $0.344605 | $0.344605 | $187 | - |
Aug-04 2024 | $0.344605 | $0.327668 | $0.361107 | $0.327668 | $207 | - |
Aug-03 2024 | $0.327668 | $0.318815 | $0.340051 | $0.322723 | $254 | - |
Aug-02 2024 | $0.32988 | $0.32988 | $0.332416 | $0.332416 | $3 | - |
Aug-01 2024 | $0.332416 | $0.332416 | $0.345008 | $0.345008 | $38 | - |
Jul-31 2024 | $0.345008 | $0.345008 | $0.345008 | $0.345008 | - | - |
Jul-30 2024 | $0.345008 | $0.345008 | $0.347937 | $0.347937 | $4 | - |
Jul-29 2024 | $0.348684 | $0.348684 | $0.348684 | $0.348684 | - | - |
Jul-28 2024 | $0.348684 | $0.348684 | $0.348684 | $0.348684 | - | - |
Jul-27 2024 | $0.348684 | $0.344784 | $0.350338 | $0.346109 | $30 | - |
Jul-26 2024 | $0.346109 | $0.344157 | $0.346121 | $0.344157 | $2 | - |
Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |