Cap Marché $2.18T
0.1%
Volume 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.273634 | $0.273023 | $0.279675 | $0.279675 | $14 | - |
Sep-15 2024 | $0.280396 | $0.280396 | $0.280396 | $0.280396 | - | - |
Sep-14 2024 | $0.280396 | $0.280396 | $0.280483 | $0.280483 | $0 | - |
Sep-13 2024 | $0.280483 | $0.275451 | $0.280483 | $0.276674 | $8 | - |
Sep-12 2024 | $0.276674 | $0.27581 | $0.278776 | $0.27581 | $6 | - |
Sep-11 2024 | $0.27581 | $0.271118 | $0.27581 | $0.274023 | $9 | - |
Sep-10 2024 | $0.274023 | $0.273268 | $0.274023 | $0.273268 | $1 | - |
Sep-09 2024 | $0.273268 | $0.267208 | $0.273268 | $0.267208 | $7 | - |
Sep-08 2024 | $0.267208 | $0.265608 | $0.267245 | $0.265608 | $2 | - |
Sep-07 2024 | $0.265608 | $0.262729 | $0.265608 | $0.262729 | $5 | - |
Sep-06 2024 | $0.261886 | $0.261886 | $0.270788 | $0.270788 | $13 | - |
Sep-05 2024 | $0.270788 | $0.270788 | $0.272272 | $0.272272 | $2 | - |
Sep-04 2024 | $0.272272 | $0.270399 | $0.276232 | $0.276232 | $9 | - |
Sep-03 2024 | $0.276232 | $0.276232 | $0.278227 | $0.276943 | $3 | - |
Sep-02 2024 | $0.276943 | $0.272462 | $0.276943 | $0.274735 | $8 | - |