Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BH Network (BHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00593844 | $0.00536401 | $0.00593906 | $0.00550163 | - | - |
| Nov-07 2024 | $0.00546458 | $0.00465115 | $0.00554326 | $0.00465115 | $10,683 | - |
| Nov-06 2024 | $0.00461972 | $0.00432216 | $0.00461972 | $0.00432216 | $3,060 | - |
| Nov-05 2024 | $0.00431184 | $0.00401344 | $0.00432223 | $0.00401344 | $976 | - |
| Nov-04 2024 | $0.00399231 | $0.00397696 | $0.00420016 | $0.00413435 | $1,801 | - |
| Nov-03 2024 | $0.00415601 | $0.00397437 | $0.00423416 | $0.00423416 | $342 | - |
| Nov-02 2024 | $0.0042283 | $0.0042283 | $0.00463545 | $0.00461183 | $2,649 | - |
| Nov-01 2024 | $0.00458933 | $0.00424853 | $0.00482855 | $0.00432692 | $5,498 | - |
| Oct-31 2024 | $0.00432712 | $0.00428478 | $0.00452824 | $0.00452824 | $672 | - |
| Oct-30 2024 | $0.00452726 | $0.00451224 | $0.00484314 | $0.00484314 | $1,409 | - |
| Oct-29 2024 | $0.00485012 | $0.00465107 | $0.00491773 | $0.00465107 | $436 | - |
| Oct-28 2024 | $0.0046664 | $0.00440847 | $0.00468921 | $0.00468921 | $2,608 | - |
| Oct-27 2024 | $0.00469729 | $0.00453243 | $0.00469729 | $0.0046039 | $1,399 | - |
| Oct-26 2024 | $0.00460654 | $0.00446424 | $0.00464279 | $0.00446424 | $318 | - |
| Oct-25 2024 | $0.00463639 | $0.00463639 | $0.00507814 | $0.00499763 | $3,467 | - |