Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
BFUSD BFUSD

Prix historiques de BFUSD (BFUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9996 $0.9994 $1.0001 $0.9995 $5,801,390 $1,499,458,554
Oct-01 2025 $0.9996 $0.9989 $0.9998 $0.9992 $2,966,792 $1,499,402,678
Sep-30 2025 $0.9992 $0.999 $1.0000 $0.9996 $7,637,911 $1,498,909,089
Sep-29 2025 $0.9994 $0.9991 $0.9996 $0.9991 $9,881,207 $1,499,182,264
Sep-28 2025 $0.9995 $0.9991 $0.9996 $0.9993 $3,090,325 $1,499,299,868
Sep-27 2025 $0.9995 $0.9993 $0.9996 $0.9995 $5,973,501 $1,499,277,043
Sep-26 2025 $0.9993 $0.9993 $0.9997 $0.9993 $12,343,511 $1,559,047,657
Sep-25 2025 $0.9994 $0.999 $0.9997 $0.9992 $21,777,027 $1,559,216,784
Sep-24 2025 $0.9992 $0.9991 $0.9995 $0.9991 $8,185,058 $1,558,864,579
Sep-23 2025 $0.9991 $0.9991 $0.9998 $0.9998 $13,800,489 $1,558,604,330
Sep-22 2025 $1.0001 $0.9993 $1.0001 $0.9995 $12,598,048 $1,660,239,997
Sep-21 2025 $0.9995 $0.9994 $1.0002 $0.9997 $6,490,119 $1,659,246,433
Sep-20 2025 $0.9998 $0.9995 $1.0000 $1.0000 $5,696,384 $1,659,817,086
Sep-19 2025 $0.9999 $0.9993 $1.0003 $1.0001 $6,675,832 $1,659,918,547
Sep-18 2025 $0.9999 $0.9997 $1.0003 $1.0003 $7,071,257 $1,659,920,104

Analyse historique et de marché du prix de BFUSD (BFUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 46 jours, à partir du jour 18-08-2025.