Cap Marché $2.50T
-2.5%
Volume 24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BFICGOLD (BFICGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-24 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-23 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-22 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Feb-21 2026 | $0.012245 | $0.010745 | $0.012276 | $0.012276 | - | - |
| Feb-20 2026 | $0.012276 | $0.012272 | $0.030753 | $0.030753 | $0 | - |
| Feb-19 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-18 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-17 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-16 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-15 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-14 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-13 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-12 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-11 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |