Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BFICGOLD (BFICGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
| Jul-14 2025 | $0.023004 | $0.023004 | $0.023004 | $0.023004 | - | - |
| Jul-13 2025 | $0.023004 | $0.022988 | $0.023009 | $0.022988 | - | - |
| Jul-12 2025 | $0.023003 | $0.022994 | $0.02301 | $0.023002 | $1 | - |
| Jul-11 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-10 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-09 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-08 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-07 2025 | $0.023002 | $0.022999 | $0.023005 | $0.023005 | - | - |
| Jul-06 2025 | $0.023008 | $0.02001 | $0.023009 | $0.02001 | $0 | - |
| Jul-05 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-04 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-03 2025 | $0.02001 | $0.020003 | $0.020016 | $0.020007 | - | - |
| Jul-02 2025 | $0.020009 | $0.01 | $0.020009 | $0.01 | $7 | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |