Cap Marché $3.18T
0.32%
Volume 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de BFICGOLD (BFICGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Dec-25 2025 | $0.037662 | $0.036823 | $0.041898 | $0.041758 | - | - |
| Dec-24 2025 | $0.041748 | $0.040019 | $0.070951 | $0.070951 | $2 | - |
| Dec-23 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-22 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-21 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-20 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-19 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-18 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-17 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-16 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-15 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-14 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-13 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-12 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |