Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Bezoge Earth (BEZOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $4,237,621,785,887 | $4,127,400,602,330 | $4,310,392,951,402 | $4,130,116,167,508 | - | - |
| Apr-10 2026 | $4,130,116,167,508 | $4,046,316,114,398 | $4,159,649,612,288 | $4,124,273,259,193 | $76 | - |
| Apr-09 2026 | $4,124,273,259,193 | $3,875,665,296,192 | $4,124,273,259,193 | $3,875,665,296,192 | - | - |
| Apr-08 2026 | $3,875,665,296,192 | $3,875,665,296,192 | $3,875,665,296,192 | $3,875,665,296,192 | - | - |
| Apr-07 2026 | $3,875,665,296,192 | $3,875,665,296,192 | $3,988,979,711,741 | $3,988,979,711,741 | - | - |
| Apr-06 2026 | $3,988,979,711,741 | $3,794,396,936,787 | $3,988,979,711,741 | $3,794,396,936,787 | - | - |
| Apr-05 2026 | $3,794,396,936,787 | $3,772,839,089,427 | $3,863,917,708,220 | $3,863,917,708,220 | - | - |
| Apr-04 2026 | $3,863,917,708,220 | $3,780,955,264,083 | $3,863,917,708,220 | $3,787,903,162,407 | $45 | - |
| Apr-03 2026 | $3,787,903,162,407 | $3,787,903,162,407 | $3,818,579,055,804 | $3,818,579,055,804 | - | - |
| Apr-02 2026 | $3,818,579,055,804 | $3,813,613,738,798 | $4,015,942,931,578 | $4,015,942,931,578 | $332 | - |
| Apr-01 2026 | $4,015,942,931,578 | $3,915,740,481,932 | $4,015,942,931,578 | $3,915,740,481,932 | - | - |
| Mar-31 2026 | $3,835,712,502,444 | $3,835,712,502,444 | $3,835,712,502,444 | $3,835,712,502,444 | - | - |
| Mar-30 2026 | $3,835,712,502,444 | $3,704,780,003,741 | $3,835,712,502,444 | $3,704,780,003,741 | - | - |
| Mar-29 2026 | $3,732,248,039,943 | $3,732,248,039,943 | $4,080,543,415,361 | $4,080,543,415,361 | - | - |
| Mar-28 2026 | $4,080,543,415,361 | $4,080,543,415,361 | $4,080,543,415,361 | $4,080,543,415,361 | - | - |