Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bezoge Earth (BEZOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6,033,164,184,705 | $6,033,164,184,705 | $6,240,879,889,037 | $6,240,879,889,037 | - | - |
| Jul-14 2025 | $6,240,879,889,037 | $5,994,002,896,031 | $6,240,879,889,037 | $5,994,002,896,031 | - | - |
| Jul-13 2025 | $5,994,002,896,031 | $5,994,002,896,031 | $5,994,002,896,031 | $5,994,002,896,031 | - | - |
| Jul-12 2025 | $5,994,002,896,031 | $5,955,434,376,409 | $6,051,974,183,860 | $6,051,974,183,860 | - | - |
| Jul-11 2025 | $6,051,974,183,860 | $5,639,643,947,775 | $6,051,974,183,860 | $5,639,643,947,775 | - | - |
| Jul-10 2025 | $5,639,643,947,775 | $5,307,424,114,503 | $5,639,643,947,775 | $5,307,424,114,503 | - | - |
| Jul-09 2025 | $5,307,424,114,503 | $5,142,544,129,499 | $5,307,424,114,503 | $5,142,544,129,499 | - | - |
| Jul-08 2025 | $5,142,544,129,499 | $5,142,544,129,499 | $5,146,365,374,336 | $5,146,365,374,336 | - | - |
| Jul-07 2025 | $5,146,365,374,336 | $5,146,365,374,336 | $5,238,247,442,120 | $5,238,247,442,120 | - | - |
| Jul-06 2025 | $5,238,247,442,120 | $5,017,505,675,225 | $5,238,247,442,120 | $5,017,505,675,225 | - | - |
| Jul-05 2025 | $5,017,505,675,225 | $5,017,505,675,225 | $5,082,659,324,941 | $5,082,659,324,941 | - | - |
| Jul-04 2025 | $5,082,659,324,941 | $4,879,862,207,359 | $5,082,659,324,941 | $4,879,862,207,359 | - | - |
| Jul-03 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |
| Jul-02 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |
| Jul-01 2025 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | $4,879,862,207,359 | - | - |