Cap Marché $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Monnaies
29.421
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Bezoge Earth (BEZOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $5,426,649,590,074 | $5,426,649,590,074 | $5,559,489,129,880 | $5,559,489,129,880 | $15 | - |
| Nov-04 2024 | $5,559,489,129,880 | $5,551,619,401,959 | $5,559,489,129,880 | $5,551,619,401,959 | $0 | - |
| Nov-03 2024 | $5,551,619,401,959 | $5,551,619,401,959 | $5,635,620,564,698 | $5,635,620,564,698 | $5 | - |
| Nov-02 2024 | $5,635,620,564,698 | $5,635,620,564,698 | $5,635,620,564,698 | $5,635,620,564,698 | - | - |
| Nov-01 2024 | $5,635,620,564,698 | $5,635,620,564,698 | $5,827,950,377,158 | $5,827,950,377,158 | $13 | - |
| Oct-31 2024 | $5,827,950,377,158 | $5,827,950,377,158 | $5,827,950,377,158 | $5,827,950,377,158 | - | - |
| Oct-30 2024 | $5,827,950,377,158 | $5,827,950,377,158 | $5,827,950,377,158 | $5,827,950,377,158 | - | - |
| Oct-29 2024 | $5,827,950,377,158 | $5,662,683,803,137 | $5,827,950,377,158 | $5,662,683,803,137 | $7 | - |
| Oct-28 2024 | $5,662,683,803,137 | $5,565,191,270,175 | $5,662,683,803,137 | $5,565,191,270,175 | $31 | - |
| Oct-27 2024 | $5,565,191,270,175 | $5,561,261,318,217 | $5,565,191,270,175 | $5,561,261,318,217 | $63 | - |
| Oct-26 2024 | $5,561,261,318,217 | $5,561,261,318,217 | $5,641,291,507,811 | $5,641,291,507,811 | $102 | - |
| Oct-25 2024 | $5,641,291,507,811 | $5,556,527,907,063 | $5,641,291,507,811 | $5,639,691,384,321 | $95 | - |
| Oct-24 2024 | $5,639,691,384,321 | $5,639,691,384,321 | $5,684,528,201,195 | $5,648,940,967,318 | $253 | - |
| Oct-23 2024 | $5,956,140,593,132 | $5,956,140,593,132 | $5,956,140,593,132 | $5,956,140,593,132 | - | - |
| Oct-22 2024 | $5,956,140,593,132 | $5,956,140,593,132 | $6,164,675,051,252 | $6,164,675,051,252 | $3 | - |