Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $5,769,749,768,739 | $5,769,749,768,739 | $5,777,442,142,049 | $5,777,442,142,049 | $455 | - |
Oct-17 2024 | $5,777,442,142,049 | $5,705,379,826,926 | $5,777,442,142,049 | $5,705,379,826,926 | $138 | - |
Oct-16 2024 | $5,705,379,826,926 | $5,627,040,587,855 | $5,705,379,826,926 | $5,627,040,587,855 | $20 | - |
Oct-15 2024 | $5,627,040,587,855 | $5,322,621,065,068 | $5,740,490,943,783 | $5,322,621,065,068 | $204 | - |
Oct-14 2024 | $5,322,621,065,068 | $5,268,824,570,555 | $5,322,621,065,068 | $5,268,824,570,555 | $114 | - |
Oct-13 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
Oct-12 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
Oct-11 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
Oct-10 2024 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | $5,268,824,570,555 | - | - |
Oct-09 2024 | $5,268,824,570,555 | $5,056,540,488,757 | $5,268,824,570,555 | $5,056,540,488,757 | $1,722 | - |
Oct-08 2024 | $5,056,540,488,757 | $4,990,500,181,734 | $5,056,540,488,757 | $4,990,500,181,734 | $0 | - |
Oct-07 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | - | - |
Oct-06 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | $4,990,500,181,734 | - | - |
Oct-05 2024 | $4,990,500,181,734 | $4,990,500,181,734 | $5,124,146,173,074 | $5,047,969,522,554 | $518 | - |
Oct-04 2024 | $5,047,969,522,554 | $5,012,798,495,029 | $5,471,140,269,476 | $5,471,140,269,476 | $249 | - |