Cap Marché $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $4,811,088,676,310 | $4,718,024,839,253 | $4,853,182,803,435 | $4,718,024,839,253 | $37 | - |
Aug-05 2024 | $4,718,024,839,253 | $4,718,024,839,253 | $5,158,976,704,800 | $5,158,976,704,800 | $12 | - |
Aug-04 2024 | $5,406,221,007,377 | $5,406,221,007,377 | $6,112,000,877,966 | $6,112,000,877,966 | $559 | - |
Aug-03 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | - | - |
Aug-02 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | $6,112,000,877,966 | - | - |
Aug-01 2024 | $6,112,000,877,966 | $6,112,000,877,966 | $6,587,916,020,587 | $6,587,916,020,587 | $55 | - |
Jul-31 2024 | $6,587,916,020,587 | $6,587,916,020,587 | $6,587,916,020,587 | $6,587,916,020,587 | - | - |
Jul-30 2024 | $6,587,916,020,587 | $6,507,090,778,968 | $6,587,916,020,587 | $6,537,376,741,894 | $40 | - |
Jul-29 2024 | $6,537,376,741,894 | $6,361,617,868,017 | $6,593,071,255,874 | $6,361,617,868,017 | $148 | - |
Jul-28 2024 | $6,361,617,868,017 | $6,332,625,009,873 | $6,382,575,796,035 | $6,360,341,939,223 | $109 | - |
Jul-27 2024 | $6,360,341,939,223 | $6,326,857,635,410 | $6,398,466,331,147 | $6,383,596,848,201 | $84 | - |
Jul-26 2024 | $6,383,596,848,201 | $6,146,499,012,499 | $6,383,596,848,201 | $6,146,499,012,499 | $360 | - |
Jul-25 2024 | $6,146,499,012,499 | $6,146,499,012,499 | $7,023,405,308,837 | $7,023,405,308,837 | $604 | - |
Jul-24 2024 | $7,023,405,308,837 | $7,023,405,308,837 | $7,023,405,308,837 | $7,023,405,308,837 | - | - |
Jul-23 2024 | $7,023,405,308,837 | $7,023,405,308,837 | $7,065,668,679,836 | $7,065,668,679,836 | $821 | - |