Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Beyond Finance BYN

Prix historiques de Beyond Finance (BYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00076823 $0.00075567 $0.0007793 $0.00076741 $65,580 $6,809
Oct-03 2025 $0.00077378 $0.00072347 $0.00077378 $0.00076665 $64,788 $6,858
Oct-02 2025 $0.0007521 $0.00074334 $0.00075875 $0.00075078 $71,749 $6,666
Oct-01 2025 $0.00075636 $0.00073618 $0.00075764 $0.00074915 $71,795 $6,704
Sep-30 2025 $0.00074673 $0.00074339 $0.00075573 $0.00074655 $73,635 $6,618
Sep-29 2025 $0.00074593 $0.00072441 $0.0008901 $0.0008901 $64,979 $6,611
Sep-28 2025 $0.00111542 $0.00078894 $0.00111542 $0.00084953 $141,073 $9,886
Sep-27 2025 $0.00083125 $0.0008065 $0.00084828 $0.00082477 $71,460 $7,368
Sep-26 2025 $0.0008205 $0.00072071 $0.00082373 $0.00074542 $71,224 $7,272
Sep-25 2025 $0.00072638 $0.00061284 $0.0007465 $0.00062116 $73,934 $6,438
Sep-24 2025 $0.00063113 $0.00061215 $0.00064485 $0.00061897 $51,734 $5,594
Sep-23 2025 $0.00061838 $0.00060766 $0.00068032 $0.00066755 $49,069 $5,481
Sep-22 2025 $0.0006748 $0.00066135 $0.00068157 $0.00067501 $66,779 $5,981
Sep-21 2025 $0.00067202 $0.00067202 $0.00070242 $0.00070242 $67,319 $5,956
Sep-20 2025 $0.00068134 $0.00068116 $0.00070474 $0.00068249 $74,357 $6,039

Analyse historique et de marché du prix de Beyond Finance (BYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1634 jours, à partir du jour 16-04-2021.