Cap Marché $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Beyond Finance BYN

Prix historiques de Beyond Finance (BYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00095472 $0.00085654 $0.00095472 $0.00087461 $75,277 $8,462
Oct-25 2025 $0.00087128 $0.000864 $0.00087469 $0.00087197 $62,894 $7,722
Oct-24 2025 $0.00087108 $0.00085973 $0.0008711 $0.00086672 $72,369 $7,721
Oct-23 2025 $0.0008657 $0.0008657 $0.00089949 $0.00089719 $68,697 $7,673
Oct-22 2025 $0.00089907 $0.00086385 $0.00090003 $0.00088002 $66,239 $7,969
Oct-21 2025 $0.00088285 $0.000878 $0.00088567 $0.00088567 $65,300 $7,825
Oct-20 2025 $0.00088535 $0.00088535 $0.00089657 $0.00089327 $66,120 $7,847
Oct-19 2025 $0.00087995 $0.00087995 $0.0009798 $0.0009798 $68,233 $7,799
Oct-18 2025 $0.00097453 $0.00096277 $0.00098003 $0.00096291 $67,358 $8,638
Oct-17 2025 $0.00095878 $0.00095143 $0.0009692 $0.00096753 $63,902 $8,498
Oct-16 2025 $0.00097029 $0.00094152 $0.00097943 $0.00096977 $66,709 $8,600
Oct-15 2025 $0.0009499 $0.00092497 $0.00097667 $0.00095325 $70,586 $8,419
Oct-14 2025 $0.00095361 $0.00094554 $0.00098043 $0.00094554 $70,746 $8,452
Oct-13 2025 $0.00095404 $0.00094663 $0.00097743 $0.00095584 $66,390 $8,456
Oct-12 2025 $0.00096124 $0.00094038 $0.00100612 $0.00100612 $67,503 $8,520

Analyse historique et de marché du prix de Beyond Finance (BYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1656 jours, à partir du jour 15-04-2021.