Cap Marché $2.61T
0.03%
Volume 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de BETFURY (BFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00963842 | $0.00960682 | $0.00965498 | $0.00965498 | $1,817 | $10,822,113 |
| Mar-18 2026 | $0.00965584 | $0.00964517 | $0.00977242 | $0.00977242 | - | $10,841,672 |
| Mar-17 2026 | $0.00970577 | $0.00959282 | $0.00974622 | $0.00973971 | $7,685 | $10,897,729 |
| Mar-16 2026 | $0.00972126 | $0.00968382 | $0.00982256 | $0.00980321 | $10,280 | $10,915,128 |
| Mar-15 2026 | $0.00981811 | $0.00975565 | $0.00984294 | $0.00976892 | $6,048 | $11,023,866 |
| Mar-14 2026 | $0.00976745 | $0.00976745 | $0.00988292 | $0.00987636 | $4,857 | $10,966,991 |
| Mar-13 2026 | $0.00987635 | $0.00982419 | $0.009942 | $0.00993556 | $5,804 | $11,089,257 |
| Mar-12 2026 | $0.00993069 | $0.00983594 | $0.00994806 | $0.00988054 | $7,537 | $11,150,268 |
| Mar-11 2026 | $0.00987736 | $0.0098223 | $0.00987736 | $0.0098753 | $5,675 | $11,090,389 |
| Mar-10 2026 | $0.00987451 | $0.00986229 | $0.00997067 | $0.00995912 | $4,026 | $11,087,191 |
| Mar-09 2026 | $0.00996028 | $0.00984841 | $0.00996307 | $0.00987844 | $6,517 | $11,183,492 |
| Mar-08 2026 | $0.00988915 | $0.00988549 | $0.00993275 | $0.00992383 | $6,637 | $11,103,635 |
| Mar-07 2026 | $0.00992418 | $0.00991557 | $0.010136 | $0.010128 | $6,968 | $11,142,960 |
| Mar-06 2026 | $0.01013 | $0.010047 | $0.010192 | $0.010047 | - | $11,374,666 |
| Mar-05 2026 | $0.010039 | $0.010033 | $0.010064 | $0.010062 | - | $11,272,263 |