Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
BETFURY BFG

Prix historiques de BETFURY (BFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013709 $0.013709 $0.013937 $0.013845 $5,088 $15,393,644
Oct-24 2025 $0.013841 $0.013828 $0.013938 $0.013933 $4,332 $15,541,197
Oct-23 2025 $0.013904 $0.013872 $0.013963 $0.013917 $5,698 $15,612,448
Oct-22 2025 $0.013904 $0.013904 $0.014068 $0.014063 $7,616 $15,611,621
Oct-21 2025 $0.013998 $0.013998 $0.014127 $0.014127 $4,038 $15,718,004
Oct-20 2025 $0.014144 $0.012721 $0.014736 $0.012792 $94,604 $15,881,568
Oct-19 2025 $0.012803 $0.012525 $0.012806 $0.012626 $6,194 $14,375,522
Oct-18 2025 $0.012614 $0.012463 $0.012702 $0.012464 $1,594 $14,164,089
Oct-17 2025 $0.012476 $0.012465 $0.01275 $0.012673 $19,167 $14,008,791
Oct-16 2025 $0.012697 $0.012629 $0.012901 $0.012901 $18,689 $14,256,675
Oct-15 2025 $0.012949 $0.012901 $0.013035 $0.013018 $12,063 $14,539,709
Oct-14 2025 $0.013036 $0.012312 $0.013957 $0.013942 $65,546 $14,637,067
Oct-13 2025 $0.013919 $0.013766 $0.014084 $0.014081 $14,940 $15,629,013
Oct-12 2025 $0.014057 $0.012566 $0.014259 $0.013471 $38,463 $15,783,597
Oct-11 2025 $0.013511 $0.013425 $0.013703 $0.013699 $23,410 $15,170,651

Analyse historique et de marché du prix de BETFURY (BFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1543 jours, à partir du jour 05-08-2021.