Cap Marché $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BETFURY (BFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013709 | $0.013709 | $0.013937 | $0.013845 | $5,088 | $15,393,644 |
| Oct-24 2025 | $0.013841 | $0.013828 | $0.013938 | $0.013933 | $4,332 | $15,541,197 |
| Oct-23 2025 | $0.013904 | $0.013872 | $0.013963 | $0.013917 | $5,698 | $15,612,448 |
| Oct-22 2025 | $0.013904 | $0.013904 | $0.014068 | $0.014063 | $7,616 | $15,611,621 |
| Oct-21 2025 | $0.013998 | $0.013998 | $0.014127 | $0.014127 | $4,038 | $15,718,004 |
| Oct-20 2025 | $0.014144 | $0.012721 | $0.014736 | $0.012792 | $94,604 | $15,881,568 |
| Oct-19 2025 | $0.012803 | $0.012525 | $0.012806 | $0.012626 | $6,194 | $14,375,522 |
| Oct-18 2025 | $0.012614 | $0.012463 | $0.012702 | $0.012464 | $1,594 | $14,164,089 |
| Oct-17 2025 | $0.012476 | $0.012465 | $0.01275 | $0.012673 | $19,167 | $14,008,791 |
| Oct-16 2025 | $0.012697 | $0.012629 | $0.012901 | $0.012901 | $18,689 | $14,256,675 |
| Oct-15 2025 | $0.012949 | $0.012901 | $0.013035 | $0.013018 | $12,063 | $14,539,709 |
| Oct-14 2025 | $0.013036 | $0.012312 | $0.013957 | $0.013942 | $65,546 | $14,637,067 |
| Oct-13 2025 | $0.013919 | $0.013766 | $0.014084 | $0.014081 | $14,940 | $15,629,013 |
| Oct-12 2025 | $0.014057 | $0.012566 | $0.014259 | $0.013471 | $38,463 | $15,783,597 |
| Oct-11 2025 | $0.013511 | $0.013425 | $0.013703 | $0.013699 | $23,410 | $15,170,651 |