Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
BETFURY BFG

Prix historiques de BETFURY (BFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.015011 $0.014799 $0.015115 $0.014799 $11,888 $16,854,728
Oct-02 2025 $0.01479 $0.014774 $0.01524 $0.01524 $11,602 $16,607,456
Oct-01 2025 $0.015162 $0.014896 $0.016299 $0.01497 $91,240 $17,024,503
Sep-30 2025 $0.014973 $0.014876 $0.015208 $0.015208 $11,293 $16,812,694
Sep-29 2025 $0.015196 $0.014953 $0.01521 $0.015057 $7,749 $17,062,461
Sep-28 2025 $0.015065 $0.014934 $0.015092 $0.01501 $8,129 $16,915,627
Sep-27 2025 $0.014977 $0.014899 $0.014995 $0.014993 $2,819 $16,816,569
Sep-26 2025 $0.014989 $0.014923 $0.015111 $0.014938 $8,097 $16,830,502
Sep-25 2025 $0.014907 $0.014907 $0.015551 $0.015551 $21,835 $16,737,895
Sep-24 2025 $0.015595 $0.01556 $0.015742 $0.015616 $8,362 $17,510,522
Sep-23 2025 $0.015652 $0.015435 $0.015726 $0.015499 $6,168 $17,574,309
Sep-22 2025 $0.015497 $0.015497 $0.015636 $0.015636 $12,349 $17,401,141
Sep-21 2025 $0.015677 $0.015664 $0.015796 $0.015745 $14,508 $17,603,315
Sep-20 2025 $0.015709 $0.015639 $0.015781 $0.015699 $10,502 $17,639,002
Sep-19 2025 $0.015719 $0.015719 $0.015945 $0.015872 $12,706 $17,649,679

Analyse historique et de marché du prix de BETFURY (BFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1521 jours, à partir du jour 05-08-2021.