Cap Marché $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BETFURY (BFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010553 | $0.010473 | $0.010803 | $0.01075 | $4,807 | $11,849,137 |
| Jan-14 2026 | $0.01075 | $0.01075 | $0.011205 | $0.011072 | $17,683 | $12,070,788 |
| Jan-13 2026 | $0.011082 | $0.01104 | $0.011091 | $0.011083 | $1,426 | $12,444,067 |
| Jan-12 2026 | $0.011088 | $0.011059 | $0.011197 | $0.011075 | $15,628 | $12,450,616 |
| Jan-11 2026 | $0.011057 | $0.011012 | $0.011521 | $0.01147 | $21,689 | $12,415,424 |
| Jan-10 2026 | $0.011468 | $0.011456 | $0.011587 | $0.011582 | $15,931 | $12,876,910 |
| Jan-09 2026 | $0.011746 | $0.011745 | $0.011904 | $0.011904 | $3,301 | $13,188,943 |
| Jan-08 2026 | $0.011901 | $0.011813 | $0.011919 | $0.01186 | $5,655 | $13,363,035 |
| Jan-07 2026 | $0.011854 | $0.011852 | $0.012177 | $0.012177 | $1,970 | $13,310,647 |
| Jan-06 2026 | $0.012179 | $0.011464 | $0.012856 | $0.01152 | $127,804 | $13,674,766 |
| Jan-05 2026 | $0.011522 | $0.011438 | $0.011554 | $0.011471 | $3,138 | $12,937,026 |
| Jan-04 2026 | $0.01147 | $0.011385 | $0.011518 | $0.011397 | $4,732 | $12,879,319 |
| Jan-03 2026 | $0.011329 | $0.011122 | $0.01134 | $0.011137 | $11,955 | $12,720,913 |
| Jan-02 2026 | $0.011136 | $0.01104 | $0.011139 | $0.011073 | $2,752 | $12,504,068 |
| Jan-01 2026 | $0.011075 | $0.011073 | $0.01126 | $0.011155 | $12,208 | $12,435,960 |