Cap Marché $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BETFURY (BFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012575 | $0.012573 | $0.012681 | $0.012681 | $11,458 | $14,120,322 |
| Dec-04 2025 | $0.012681 | $0.012681 | $0.01296 | $0.012911 | $11,511 | $14,238,792 |
| Dec-03 2025 | $0.012901 | $0.011914 | $0.013386 | $0.011914 | $172,690 | $14,485,565 |
| Dec-02 2025 | $0.011924 | $0.011911 | $0.012047 | $0.012047 | - | $13,389,181 |
| Dec-01 2025 | $0.012045 | $0.011511 | $0.012045 | $0.011552 | $18,158 | $13,524,547 |
| Nov-30 2025 | $0.011489 | $0.011367 | $0.011489 | $0.01139 | $11,989 | $12,900,355 |
| Nov-29 2025 | $0.01142 | $0.011418 | $0.011467 | $0.011467 | $435 | $12,823,169 |
| Nov-28 2025 | $0.011472 | $0.011389 | $0.011618 | $0.011583 | $26,136 | $12,881,655 |
| Nov-27 2025 | $0.011635 | $0.011541 | $0.011785 | $0.011741 | $16,865 | $13,064,220 |
| Nov-26 2025 | $0.011743 | $0.011681 | $0.011782 | $0.011739 | $5,131 | $13,185,305 |
| Nov-25 2025 | $0.011768 | $0.011674 | $0.011807 | $0.011778 | $17,071 | $13,213,668 |
| Nov-24 2025 | $0.011772 | $0.011748 | $0.011836 | $0.011801 | $5,095 | $13,218,140 |
| Nov-23 2025 | $0.011821 | $0.011693 | $0.011829 | $0.011756 | $9,426 | $13,272,732 |
| Nov-22 2025 | $0.011756 | $0.011703 | $0.01177 | $0.011767 | $10,773 | $13,200,764 |
| Nov-21 2025 | $0.011745 | $0.011672 | $0.011822 | $0.011763 | $16,133 | $13,187,790 |