Cap Marché $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Beta Finance (BETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00048005 | $0.00047211 | $0.00053824 | $0.00052415 | $58,121 | $456,053 |
| Jul-12 2025 | $0.00052406 | $0.00050517 | $0.00056705 | $0.00056352 | $60,423 | $497,860 |
| Jul-11 2025 | $0.00056589 | $0.00054811 | $0.00063705 | $0.00056204 | $62,833 | $537,603 |
| Jul-10 2025 | $0.00056196 | $0.00051788 | $0.00056221 | $0.00051803 | $61,948 | $533,867 |
| Jul-09 2025 | $0.00051768 | $0.00051768 | $0.00057554 | $0.00057554 | $54,839 | $491,800 |
| Jul-08 2025 | $0.00055225 | $0.00052182 | $0.00055376 | $0.00055086 | $59,683 | $524,645 |
| Jul-07 2025 | $0.00055012 | $0.00054361 | $0.00055795 | $0.00054582 | $60,956 | $522,617 |
| Jul-06 2025 | $0.00054951 | $0.00053994 | $0.00060023 | $0.00059294 | $56,605 | $522,039 |
| Jul-05 2025 | $0.00059252 | $0.00054262 | $0.00060525 | $0.00060339 | $63,529 | $562,899 |
| Jul-04 2025 | $0.00060344 | $0.0006033 | $0.00067433 | $0.00062343 | $58,802 | $573,273 |
| Jul-03 2025 | $0.00062316 | $0.00058723 | $0.00068132 | $0.0006081 | $60,717 | $592,011 |
| Jul-02 2025 | $0.00060935 | $0.00058539 | $0.00061278 | $0.00060979 | $59,354 | $578,890 |
| Jul-01 2025 | $0.00059603 | $0.00056119 | $0.00060825 | $0.00058301 | $64,870 | $566,229 |
| Jun-30 2025 | $0.00058311 | $0.00056888 | $0.000605 | $0.00057584 | $59,886 | $536,290 |
| Jun-29 2025 | $0.00057536 | $0.00053657 | $0.00060749 | $0.00053846 | $61,907 | $529,163 |