Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Beta Finance (BETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00902844 | $0.00890057 | $0.00914475 | $0.00909419 | - | $9,028,445 |
| Nov-13 2025 | $0.00909361 | $0.00909311 | $0.00959378 | $0.00949531 | $1 | $9,093,614 |
| Nov-12 2025 | $0.00949524 | $0.00937262 | $0.00983173 | $0.0095432 | $37,232 | $9,495,242 |
| Nov-11 2025 | $0.00939501 | $0.00908402 | $0.00949779 | $0.00916044 | $7,149 | $9,395,016 |
| Nov-10 2025 | $0.00916044 | $0.00903884 | $0.00919379 | $0.00908753 | - | $9,160,446 |
| Nov-09 2025 | $0.00908753 | $0.00893098 | $0.00910271 | $0.00908317 | - | $9,087,533 |
| Nov-08 2025 | $0.00907962 | $0.00873556 | $0.00909371 | $0.00873556 | - | $9,079,623 |
| Nov-07 2025 | $0.00873556 | $0.00845991 | $0.00874048 | $0.00858105 | $1 | $8,735,568 |
| Nov-06 2025 | $0.0086104 | $0.00839382 | $0.00879878 | $0.00874122 | $2,508 | $8,610,410 |
| Nov-05 2025 | $0.00873858 | $0.00840737 | $0.00882544 | $0.00867512 | - | $8,738,584 |
| Nov-04 2025 | $0.00871624 | $0.00853089 | $0.00896741 | $0.00854212 | $4,572 | $8,716,245 |
| Nov-03 2025 | $0.00854881 | $0.00849943 | $0.00896804 | $0.00896804 | - | $8,548,817 |
| Nov-02 2025 | $0.008967 | $0.00896575 | $0.00913892 | $0.00913019 | - | $8,967,007 |
| Nov-01 2025 | $0.00915084 | $0.00897353 | $0.0091757 | $0.00897353 | - | $9,150,843 |
| Oct-31 2025 | $0.00894024 | $0.00876943 | $0.00900983 | $0.00876943 | $357 | $8,940,249 |