Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 8 Secondes depuis
Beta Finance BETA

Prix historiques de Beta Finance (BETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0081656 $0.00774877 $0.0081656 $0.00782898 $3,055 $8,165,610
Oct-02 2025 $0.00776009 $0.00744925 $0.00776576 $0.00753414 $1,183 $7,760,092
Oct-01 2025 $0.00750239 $0.00736713 $0.00759615 $0.00737004 $113 $7,502,393
Sep-30 2025 $0.00734398 $0.00732439 $0.00767801 $0.00767801 $990 $6,976,787
Sep-29 2025 $0.00765878 $0.00750782 $0.00765878 $0.00750782 - $7,275,847
Sep-28 2025 $0.00750783 $0.0074033 $0.00750783 $0.00741337 - $7,132,445
Sep-27 2025 $0.0074061 $0.0074061 $0.00750923 $0.00744102 - $7,035,799
Sep-26 2025 $0.00740995 $0.00732991 $0.00753869 $0.00753869 - $7,039,459
Sep-25 2025 $0.00753869 $0.00753869 $0.00813147 $0.00813147 - $7,161,764
Sep-24 2025 $0.00813148 $0.00804692 $0.00836325 $0.0081966 - $7,724,907
Sep-23 2025 $0.00819502 $0.00808358 $0.00865388 $0.00865388 $4,660 $7,785,277
Sep-22 2025 $0.00865388 $0.0085371 $0.0092183 $0.00921699 $1,498 $8,221,195
Sep-21 2025 $0.00921666 $0.00919556 $0.00966116 $0.00943549 - $8,755,835
Sep-20 2025 $0.00943388 $0.00910554 $0.00943388 $0.00933068 $3,359 $8,962,189
Sep-19 2025 $0.00933068 $0.00932988 $0.00972313 $0.00963624 - $8,864,149

Analyse historique et de marché du prix de Beta Finance (BETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1456 jours, à partir du jour 09-10-2021.