Cap Marché $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beta Finance (BETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010425 | $0.010346 | $0.010586 | $0.010457 | - | $10,425,494 |
| Mar-15 2026 | $0.010457 | $0.010172 | $0.010457 | $0.010172 | $2,859 | $10,457,627 |
| Mar-14 2026 | $0.010174 | $0.010159 | $0.010243 | $0.010242 | - | $10,174,765 |
| Mar-13 2026 | $0.010206 | $0.010062 | $0.01027 | $0.010062 | - | $10,206,605 |
| Mar-12 2026 | $0.010062 | $0.00993209 | $0.010092 | $0.00998195 | - | $10,062,929 |
| Mar-11 2026 | $0.00997862 | $0.00984897 | $0.010343 | $0.010343 | $2,439 | $9,978,627 |
| Mar-10 2026 | $0.010343 | $0.01031 | $0.010705 | $0.01067 | - | $10,343,684 |
| Mar-09 2026 | $0.010761 | $0.010413 | $0.010761 | $0.010413 | - | $10,761,322 |
| Mar-08 2026 | $0.010374 | $0.010374 | $0.010521 | $0.010521 | $67 | $10,374,888 |
| Mar-07 2026 | $0.01048 | $0.01048 | $0.010683 | $0.010683 | - | $10,480,182 |
| Mar-06 2026 | $0.010683 | $0.010654 | $0.01105 | $0.01105 | $98 | $10,683,647 |
| Mar-05 2026 | $0.01105 | $0.01105 | $0.011223 | $0.011223 | - | $11,050,003 |
| Mar-04 2026 | $0.011258 | $0.010909 | $0.012929 | $0.010909 | $23,654 | $11,258,309 |
| Mar-03 2026 | $0.010959 | $0.010333 | $0.011331 | $0.01053 | $16,975 | $10,959,463 |
| Mar-02 2026 | $0.01053 | $0.010352 | $0.010881 | $0.010736 | - | $10,530,214 |