Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Beta Finance BETA

Prix historiques de Beta Finance (BETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00936088 $0.00927789 $0.00942772 $0.00938172 - $9,360,885
Oct-24 2025 $0.00938172 $0.00938172 $0.010206 $0.00986963 $43 $9,381,730
Oct-23 2025 $0.00986987 $0.00986987 $0.015501 $0.012507 - $9,869,875
Oct-22 2025 $0.011864 $0.00747912 $0.011864 $0.00754569 $50,112 $11,864,049
Oct-21 2025 $0.00754569 $0.00744273 $0.00772001 $0.00766638 - $7,545,692
Oct-20 2025 $0.0076633 $0.0076633 $0.00797403 $0.00797403 $1,495 $7,663,304
Oct-19 2025 $0.00797403 $0.00771018 $0.00798132 $0.00782522 - $7,974,036
Oct-18 2025 $0.00782522 $0.00766707 $0.00786441 $0.00766707 - $7,825,228
Oct-17 2025 $0.00766706 $0.00755204 $0.00874018 $0.00871833 - $7,667,063
Oct-16 2025 $0.00878281 $0.00867602 $0.00974212 $0.00962152 $4,690 $8,782,815
Oct-15 2025 $0.00962185 $0.00959666 $0.010342 $0.010342 $3,449 $9,621,857
Oct-14 2025 $0.010401 $0.0099922 $0.012223 $0.012223 - $10,401,582
Oct-13 2025 $0.012283 $0.011722 $0.01565 $0.011722 $76,196 $12,283,555
Oct-12 2025 $0.011734 $0.00762073 $0.013706 $0.00763641 - $11,734,634
Oct-11 2025 $0.00787381 $0.00748328 $0.00789994 $0.00778831 - $7,873,818

Analyse historique et de marché du prix de Beta Finance (BETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1478 jours, à partir du jour 09-10-2021.