Cap Marché $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Beta Finance BETA

Prix historiques de Beta Finance (BETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.043062 $0.04286 $0.043887 $0.043368 $4,849,377 $36,994,378
Oct-29 2024 $0.043351 $0.042497 $0.04392 $0.042497 $2,044,557 $37,242,682
Oct-28 2024 $0.042452 $0.041056 $0.044789 $0.043573 $2,898,126 $36,470,417
Oct-27 2024 $0.043714 $0.040796 $0.044902 $0.041239 $7,090,605 $37,554,986
Oct-26 2024 $0.041161 $0.039575 $0.041379 $0.039756 $3,161,747 $35,361,653
Oct-25 2024 $0.041429 $0.041429 $0.043319 $0.043319 $1,143,704 $35,592,103
Oct-24 2024 $0.043013 $0.041944 $0.04321 $0.042673 $1,707,457 $36,952,796
Oct-23 2024 $0.042407 $0.04147 $0.044049 $0.044013 $1,483,290 $36,431,924
Oct-22 2024 $0.044224 $0.043581 $0.045007 $0.04419 $2,284,802 $37,992,718
Oct-21 2024 $0.044406 $0.043582 $0.045357 $0.045357 $1,977,311 $38,149,118
Oct-20 2024 $0.044947 $0.04371 $0.044947 $0.044209 $1,577,917 $38,614,034
Oct-19 2024 $0.044111 $0.043618 $0.044401 $0.043929 $1,471,698 $37,895,817
Oct-18 2024 $0.043677 $0.043125 $0.04399 $0.043192 $989,313 $37,522,876
Oct-17 2024 $0.043355 $0.042857 $0.044401 $0.044401 $1,045,347 $37,246,304
Oct-16 2024 $0.044578 $0.043975 $0.044827 $0.044516 $1,282,334 $38,297,379

Analyse historique et de marché du prix de Beta Finance (BETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1118 jours, à partir du jour 09-10-2021.