Cap Marché $2.23T 0.63%
Volume 24h $136.81B 22.24%
BTC % 52.18% -0.19%
ETH % 13.9% -1.07%
Monnaies 28.520 +18
Échanges 885
Dernière mise à jour 20 Secondes depuis
Beta Finance BETA

Prix historiques de Beta Finance (BETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.045128 $0.044209 $0.046182 $0.04565 $3,215,474 $37,402,167
Aug-18 2024 $0.046083 $0.045497 $0.046471 $0.046126 $3,145,335 $38,193,386
Aug-17 2024 $0.046214 $0.045507 $0.046857 $0.04607 $3,605,403 $38,301,666
Aug-16 2024 $0.045982 $0.0437 $0.047107 $0.044154 $4,348,504 $38,110,087
Aug-15 2024 $0.044117 $0.043889 $0.04731 $0.045722 $5,984,597 $36,564,234
Aug-14 2024 $0.045618 $0.045259 $0.048067 $0.046709 $4,864,171 $37,808,314
Aug-13 2024 $0.046495 $0.044758 $0.04905 $0.045406 $9,946,163 $38,535,010
Aug-12 2024 $0.045329 $0.043405 $0.047123 $0.045231 $5,163,824 $37,568,204
Aug-11 2024 $0.044649 $0.04455 $0.050603 $0.049249 $5,382,038 $37,004,648
Aug-10 2024 $0.049607 $0.049399 $0.052796 $0.052796 $14,885,798 $41,113,899
Aug-09 2024 $0.052109 $0.040829 $0.054799 $0.041716 $30,012,446 $43,187,363
Aug-08 2024 $0.041716 $0.038825 $0.041716 $0.038825 $2,145,059 $34,574,427
Aug-07 2024 $0.038957 $0.038501 $0.042679 $0.040517 $2,857,035 $32,287,413
Aug-06 2024 $0.040725 $0.039794 $0.042663 $0.039794 $4,112,163 $33,752,458
Aug-05 2024 $0.039894 $0.036768 $0.043994 $0.043994 $6,430,290 $33,064,047

Analyse historique et de marché du prix de Beta Finance (BETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1046 jours, à partir du jour 09-10-2021.