Cap Marché $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Beta Finance (BETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.043677 | $0.043125 | $0.04399 | $0.043192 | $989,313 | $37,522,876 |
| Oct-17 2024 | $0.043355 | $0.042857 | $0.044401 | $0.044401 | $1,045,347 | $37,246,304 |
| Oct-16 2024 | $0.044578 | $0.043975 | $0.044827 | $0.044516 | $1,282,334 | $38,297,379 |
| Oct-15 2024 | $0.044159 | $0.04368 | $0.045353 | $0.045353 | $1,324,262 | $37,936,845 |
| Oct-14 2024 | $0.045457 | $0.04417 | $0.045457 | $0.044477 | $1,843,208 | $39,052,183 |
| Oct-13 2024 | $0.044413 | $0.043418 | $0.044769 | $0.044117 | $1,375,076 | $38,155,249 |
| Oct-12 2024 | $0.044185 | $0.043834 | $0.04465 | $0.043834 | $939,643 | $37,959,511 |
| Oct-11 2024 | $0.043722 | $0.04256 | $0.044191 | $0.042791 | $1,518,781 | $37,561,464 |
| Oct-10 2024 | $0.04229 | $0.041849 | $0.044275 | $0.043338 | $1,887,096 | $36,331,672 |
| Oct-09 2024 | $0.043362 | $0.043188 | $0.046255 | $0.044052 | $6,928,515 | $37,252,175 |
| Oct-08 2024 | $0.043835 | $0.043509 | $0.044876 | $0.044715 | $1,612,848 | $37,658,553 |
| Oct-07 2024 | $0.044823 | $0.044674 | $0.045857 | $0.045075 | $1,374,014 | $38,507,117 |
| Oct-06 2024 | $0.04505 | $0.043982 | $0.045224 | $0.044055 | $1,290,519 | $38,702,699 |
| Oct-05 2024 | $0.044104 | $0.04364 | $0.044791 | $0.044359 | $956,987 | $37,889,833 |
| Oct-04 2024 | $0.043987 | $0.043171 | $0.044293 | $0.043248 | $1,048,979 | $37,788,868 |