Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beskar (BSK-BAA025), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003001 | $0.0000002971 | $0.0000003061 | $0.0000003061 | - | - |
| Jul-14 2025 | $0.0000003067 | $0.000000279 | $0.0000003202 | $0.000000279 | $8 | - |
| Jul-13 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-12 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-11 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-10 2025 | $0.000000279 | $0.0000002781 | $0.0000002811 | $0.0000002801 | - | - |
| Jul-09 2025 | $0.0000002803 | $0.0000002643 | $0.0000002811 | $0.0000002643 | $0 | - |
| Jul-08 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-07 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-05 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-04 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-03 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-02 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-01 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |