Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Aug-19 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Aug-18 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Aug-17 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | - |
Aug-16 2025 | $0.0000003001 | $0.000000293 | $0.0000003013 | $0.000000293 | - | - |
Aug-15 2025 | $0.0000002924 | $0.0000002897 | $0.000000318 | $0.000000318 | $0 | - |
Aug-14 2025 | $0.000000318 | $0.0000003177 | $0.0000003295 | $0.0000003276 | - | - |
Aug-13 2025 | $0.0000003278 | $0.0000003159 | $0.0000003278 | $0.0000003159 | $2 | - |
Aug-12 2025 | $0.0000003159 | $0.0000002933 | $0.0000003159 | $0.0000002969 | - | - |
Aug-11 2025 | $0.0000002991 | $0.0000002976 | $0.0000003269 | $0.0000003197 | $6 | - |
Aug-10 2025 | $0.0000003197 | $0.000000297 | $0.0000003206 | $0.000000297 | $6 | - |
Aug-09 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
Aug-08 2025 | $0.000000297 | $0.000000297 | $0.000000297 | $0.000000297 | - | - |
Aug-07 2025 | $0.000000297 | $0.0000002837 | $0.0000003006 | $0.0000002852 | - | - |
Aug-06 2025 | $0.0000002854 | $0.000000285 | $0.0000002894 | $0.0000002894 | $2 | - |