Cap Marché $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beskar (BSK-BAA025), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000024294 | $0.0000023623 | $0.0000024337 | $0.0000023623 | $2 | - |
| Jul-25 2024 | $0.000002363 | $0.0000022904 | $0.0000024329 | $0.0000024329 | $0 | - |
| Jul-24 2024 | $0.0000024423 | $0.0000024423 | $0.0000025285 | $0.0000024863 | - | - |
| Jul-23 2024 | $0.0000024994 | $0.0000024854 | $0.0000026564 | $0.0000026367 | $23 | - |
| Jul-22 2024 | $0.0000026217 | $0.0000026217 | $0.000002746 | $0.0000026978 | - | - |
| Jul-21 2024 | $0.0000026969 | $0.0000025808 | $0.0000026969 | $0.0000026583 | $2 | - |
| Jul-20 2024 | $0.0000026602 | $0.0000026124 | $0.0000026851 | $0.0000026776 | $2 | - |
| Jul-19 2024 | $0.0000026634 | $0.0000025686 | $0.0000026634 | $0.0000026382 | - | - |
| Jul-18 2024 | $0.0000026629 | $0.0000026617 | $0.0000028024 | $0.0000027083 | - | - |
| Jul-17 2024 | $0.0000027034 | $0.0000026741 | $0.0000027297 | $0.0000026741 | - | - |
| Jul-16 2024 | $0.0000026573 | $0.0000025319 | $0.0000027156 | $0.0000027156 | $0 | - |
| Jul-15 2024 | $0.0000027022 | $0.0000025918 | $0.0000027022 | $0.0000026105 | - | - |
| Jul-14 2024 | $0.0000025989 | $0.0000025827 | $0.0000026217 | $0.0000026217 | $12 | - |
| Jul-13 2024 | $0.0000026019 | $0.0000025677 | $0.0000027037 | $0.0000026506 | $68 | - |
| Jul-12 2024 | $0.0000026604 | $0.0000026316 | $0.0000026883 | $0.0000026665 | - | - |