Cap Marché $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monnaies
32.228
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Besa Gaming (BESA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000041614 | $0.0000040221 | $0.0000041614 | $0.0000040221 | - | - |
| Jun-13 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-12 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-11 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-10 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-09 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-08 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-07 2025 | $0.0000045152 | $0.00000443 | $0.0000045152 | $0.00000443 | - | - |
| Jun-06 2025 | $0.00000443 | $0.00000443 | $0.0000044651 | $0.0000044651 | - | - |
| Jun-05 2025 | $0.0000044651 | $0.000004449 | $0.0000044651 | $0.000004449 | - | - |
| Jun-04 2025 | $0.000004449 | $0.000004449 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-03 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-02 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-01 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| May-31 2025 | $0.0000046365 | $0.0000046365 | $0.0000053043 | $0.0000053043 | - | - |