Cap Marché $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Besa Gaming (BESA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000072261 | $0.0000071913 | $0.0000072534 | $0.0000072534 | - | - |
| Oct-03 2025 | $0.0000072534 | $0.0000066418 | $0.0000072534 | $0.0000066418 | - | - |
| Oct-02 2025 | $0.0000066418 | $0.0000064702 | $0.0000066418 | $0.0000064702 | - | - |
| Oct-01 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Sep-30 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
| Sep-29 2025 | $0.0000064702 | $0.0000062287 | $0.0000064702 | $0.0000062287 | $1 | - |
| Sep-28 2025 | $0.0000061278 | $0.0000060711 | $0.0000061278 | $0.0000061104 | - | - |
| Sep-27 2025 | $0.0000061104 | $0.0000059666 | $0.0000061104 | $0.0000059666 | - | - |
| Sep-26 2025 | $0.0000059666 | $0.0000059666 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-25 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-24 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-23 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
| Sep-22 2025 | $0.0000062662 | $0.0000062662 | $0.000006744 | $0.000006744 | - | - |
| Sep-21 2025 | $0.000006744 | $0.0000064176 | $0.000006744 | $0.0000064176 | - | - |
| Sep-20 2025 | $0.0000064176 | $0.0000062093 | $0.0000064176 | $0.0000062093 | - | - |