Cap Marché $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00004202 | $0.00004202 | $0.00004301 | $0.00004301 | $447 | - |
Sep-12 2024 | $0.00004317 | $0.00004089 | $0.00004317 | $0.00004089 | $33 | - |
Sep-11 2024 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
Sep-10 2024 | $0.00004089 | $0.00004089 | $0.00004141 | $0.00004141 | - | - |
Sep-09 2024 | $0.00004141 | $0.00004019 | $0.00004168 | $0.00004019 | $298 | - |
Sep-08 2024 | $0.00004019 | $0.00004003 | $0.00004019 | $0.00004003 | - | - |
Sep-07 2024 | $0.00004003 | $0.00004003 | $0.00004082 | $0.00004082 | $293 | - |
Sep-06 2024 | $0.00004082 | $0.00004036 | $0.00004218 | $0.00004218 | $61 | - |
Sep-05 2024 | $0.00004218 | $0.00004218 | $0.00004265 | $0.00004265 | $4 | - |
Sep-04 2024 | $0.00004064 | $0.00004047 | $0.00004142 | $0.00004142 | $3 | - |
Sep-03 2024 | $0.00004142 | $0.00004142 | $0.00004297 | $0.00004193 | $52 | - |
Sep-02 2024 | $0.00004193 | $0.00004172 | $0.00004301 | $0.00004217 | $16 | - |
Sep-01 2024 | $0.00004217 | $0.00004208 | $0.00004354 | $0.00004354 | $60 | - |
Aug-31 2024 | $0.00004354 | $0.00004354 | $0.00004455 | $0.00004455 | $19 | - |
Aug-30 2024 | $0.00004455 | $0.00004396 | $0.00004455 | $0.00004438 | $16 | - |