Cap Marché $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00003956 | $0.00003921 | $0.00004057 | $0.00003921 | $119 | - |
Oct-06 2024 | $0.00003921 | $0.00003863 | $0.00003921 | $0.00003881 | $40 | - |
Oct-05 2024 | $0.00003881 | $0.00003846 | $0.00003881 | $0.00003846 | $3 | - |
Oct-04 2024 | $0.00003846 | $0.00003635 | $0.00003875 | $0.00003635 | $119 | - |
Oct-03 2024 | $0.00003635 | $0.00003563 | $0.00003949 | $0.00003949 | $301 | - |
Oct-02 2024 | $0.00003949 | $0.0000383 | $0.00003949 | $0.00003944 | $631 | - |
Oct-01 2024 | $0.00003944 | $0.00003944 | $0.00004333 | $0.00004333 | $44 | - |
Sep-30 2024 | $0.00004323 | $0.00004298 | $0.00004422 | $0.00004422 | $657 | - |
Sep-29 2024 | $0.00004449 | $0.00004438 | $0.00004471 | $0.00004442 | $214 | - |
Sep-28 2024 | $0.00004442 | $0.00004266 | $0.00004607 | $0.00004266 | $846 | - |
Sep-27 2024 | $0.00004266 | $0.00004266 | $0.00004447 | $0.00004447 | $113 | - |
Sep-26 2024 | $0.00004447 | $0.00004383 | $0.00004447 | $0.00004383 | $15 | - |
Sep-25 2024 | $0.00004383 | $0.00004383 | $0.00004453 | $0.00004452 | - | - |
Sep-24 2024 | $0.00004452 | $0.0000421 | $0.00004557 | $0.0000421 | $227 | - |
Sep-23 2024 | $0.0000421 | $0.0000421 | $0.00004338 | $0.00004338 | $4 | - |