Cap Marché $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000434 | $0.0000434 | $0.00005825 | $0.0000577 | $139 | - |
Aug-26 2024 | $0.0000577 | $0.0000527 | $0.00005788 | $0.00005788 | $2 | - |
Aug-25 2024 | $0.00005788 | $0.00005203 | $0.00005788 | $0.00005654 | $3 | - |
Aug-24 2024 | $0.00005654 | $0.00004813 | $0.00005654 | $0.00005105 | $4 | - |
Aug-23 2024 | $0.00005105 | $0.00005105 | $0.00005347 | $0.00005255 | $139 | - |
Aug-22 2024 | $0.00005255 | $0.00004967 | $0.00005289 | $0.00004967 | $115 | - |
Aug-21 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Aug-20 2024 | $0.00004698 | $0.00004698 | $0.00005315 | $0.00005315 | $246 | - |
Aug-19 2024 | $0.00005315 | $0.00004706 | $0.00005315 | $0.00004769 | $14 | - |
Aug-18 2024 | $0.00004769 | $0.00004769 | $0.00005391 | $0.0000514 | $251 | - |
Aug-17 2024 | $0.0000514 | $0.00005064 | $0.00005172 | $0.00005064 | $15 | - |
Aug-16 2024 | $0.00005064 | $0.0000485 | $0.00005138 | $0.00005138 | $651 | - |
Aug-15 2024 | $0.00005138 | $0.00005091 | $0.00005327 | $0.00005327 | $177 | - |
Aug-14 2024 | $0.00005327 | $0.00004641 | $0.00005327 | $0.00004735 | $102 | - |
Aug-13 2024 | $0.00004947 | $0.00004947 | $0.00005393 | $0.00005393 | $307 | - |