Cap Marché $2.26T
1.2%
Volume 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Monnaies
28.426
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00005801 | $0.00005502 | $0.00005801 | $0.00005502 | $48 | - |
Aug-07 2024 | $0.00005502 | $0.00005304 | $0.00005502 | $0.00005304 | $7 | - |
Aug-06 2024 | $0.00005304 | $0.00004684 | $0.00005304 | $0.00004806 | $21 | - |
Aug-05 2024 | $0.00004806 | $0.00004806 | $0.00005348 | $0.00005348 | $7 | - |
Aug-04 2024 | $0.00005348 | $0.00004822 | $0.00005434 | $0.00004822 | $0 | - |
Aug-03 2024 | $0.00004822 | $0.00004822 | $0.00006046 | $0.00006046 | $132 | - |
Aug-02 2024 | $0.00006046 | $0.00006046 | $0.0000623 | $0.0000623 | $36 | - |
Aug-01 2024 | $0.0000623 | $0.00005789 | $0.0000623 | $0.00005789 | $255 | - |
Jul-31 2024 | $0.00005789 | $0.00005362 | $0.00006622 | $0.00006622 | $6 | - |
Jul-30 2024 | $0.00006622 | $0.00005535 | $0.00006809 | $0.00006809 | $1 | - |
Jul-29 2024 | $0.00006809 | $0.00006786 | $0.00007077 | $0.00006786 | $35 | - |
Jul-28 2024 | $0.00006786 | $0.00005335 | $0.00006786 | $0.0000571 | $309 | - |
Jul-27 2024 | $0.00005888 | $0.00005888 | $0.0000679 | $0.00006548 | $7 | - |
Jul-26 2024 | $0.00006515 | $0.00005962 | $0.00006567 | $0.00006423 | $97 | - |
Jul-25 2024 | $0.00006423 | $0.0000627 | $0.0000673 | $0.0000673 | $155 | - |