Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
BENQI Liquid Staked AVAX sAVAX

Prix historiques de BENQI Liquid Staked AVAX (sAVAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $37.91 $36.57 $38.02 $37.73 $4,484,182 $542,333,615
Oct-01 2025 $37.49 $36.41 $37.75 $36.71 $5,087,112 $536,922,700
Sep-30 2025 $36.56 $35.47 $37.38 $37.38 $1,260,267 $523,993,033
Sep-29 2025 $37.37 $35.85 $37.58 $36.64 $1,733,735 $536,291,669
Sep-28 2025 $36.49 $34.30 $36.49 $35.18 $1,771,763 $525,127,365
Sep-27 2025 $35.25 $34.65 $35.38 $35.38 $2,404,633 $507,430,340
Sep-26 2025 $35.30 $33.63 $36.10 $35.35 $3,983,590 $508,323,961
Sep-25 2025 $35.58 $35.58 $40.84 $40.84 $3,692,854 $512,820,455
Sep-24 2025 $40.91 $40.79 $42.36 $41.24 $5,860,775 $589,865,193
Sep-23 2025 $41.11 $40.69 $43.36 $42.10 $4,380,706 $592,536,866
Sep-22 2025 $41.17 $37.68 $41.17 $40.43 $3,672,335 $593,278,519
Sep-21 2025 $40.41 $40.07 $40.58 $40.54 $4,718,514 $585,987,577
Sep-20 2025 $40.72 $40.35 $41.43 $41.37 $3,626,527 $589,610,690
Sep-19 2025 $41.37 $41.16 $43.44 $42.93 $6,387,738 $598,216,401
Sep-18 2025 $42.65 $38.87 $42.65 $38.87 $14,530,602 $617,451,532

Analyse historique et de marché du prix de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1165 jours, à partir du jour 26-07-2022.