Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 19 Secondes depuis
BENQI Liquid Staked AVAX sAVAX

Prix historiques de BENQI Liquid Staked AVAX (sAVAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $23.37 $23.37 $24.14 $23.37 $939,596 $447,993,889
Oct-22 2025 $23.21 $23.12 $24.17 $24.17 $1,533,802 $444,722,886
Oct-21 2025 $24.27 $23.97 $25.55 $24.97 $1,883,176 $467,451,857
Oct-20 2025 $25.07 $24.99 $25.86 $25.21 $1,261,384 $485,474,666
Oct-19 2025 $25.43 $24.42 $25.51 $24.79 $2,337,017 $492,064,851
Oct-18 2025 $24.78 $24.48 $24.88 $24.51 $1,006,649 $480,284,696
Oct-17 2025 $24.56 $23.59 $25.98 $25.73 $2,690,379 $475,966,188
Oct-16 2025 $25.61 $25.50 $27.27 $26.88 $2,011,383 $496,344,757
Oct-15 2025 $26.87 $26.78 $28.28 $27.82 $1,727,834 $417,342,554
Oct-14 2025 $27.94 $27.06 $29.26 $29.26 $2,043,904 $433,897,594
Oct-13 2025 $29.28 $27.24 $29.40 $27.52 $5,915,688 $455,048,552
Oct-12 2025 $27.66 $25.71 $28.34 $26.46 $2,814,772 $429,842,759
Oct-11 2025 $26.54 $25.38 $28.11 $25.38 $9,852,280 $413,070,120
Oct-10 2025 $25.92 $22.50 $34.94 $34.78 $9,572,979 $379,377,806
Oct-09 2025 $34.79 $34.25 $35.34 $35.34 $1,689,137 $503,820,459

Analyse historique et de marché du prix de BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1186 jours, à partir du jour 26-07-2022.