Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BENQI Liquid Staked AVAX (sAVAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $19.95 | $19.03 | $20.56 | $20.44 | $719,433 | $220,091,396 |
| Jun-21 2025 | $20.22 | $20.22 | $21.30 | $21.09 | $2,307,185 | $222,925,540 |
| Jun-20 2025 | $20.99 | $20.83 | $22.25 | $21.88 | $1,848,715 | $231,129,469 |
| Jun-19 2025 | $21.92 | $21.40 | $21.93 | $21.93 | $571,191 | $241,320,367 |
| Jun-18 2025 | $22.01 | $22.01 | $22.72 | $22.57 | $1,160,637 | $242,296,080 |
| Jun-17 2025 | $22.41 | $22.06 | $23.32 | $22.93 | $11,283,523 | $246,606,970 |
| Jun-16 2025 | $23.55 | $22.99 | $24.14 | $23.04 | $1,135,449 | $258,907,576 |
| Jun-15 2025 | $23.09 | $22.76 | $23.20 | $22.93 | $1,259,158 | $253,750,517 |
| Jun-14 2025 | $22.92 | $22.72 | $23.36 | $23.36 | $811,210 | $251,803,224 |
| Jun-13 2025 | $23.34 | $22.51 | $23.77 | $23.77 | $2,210,189 | $256,235,233 |
| Jun-12 2025 | $24.56 | $24.56 | $26.06 | $26.06 | $3,028,880 | $269,577,681 |
| Jun-11 2025 | $26.00 | $26.00 | $27.21 | $27.18 | $2,229,282 | $284,976,007 |
| Jun-10 2025 | $27.10 | $26.06 | $27.11 | $26.59 | $2,117,677 | $294,472,787 |
| Jun-09 2025 | $26.48 | $24.52 | $26.51 | $25.40 | $1,072,979 | $287,608,719 |
| Jun-08 2025 | $25.66 | $24.47 | $25.95 | $24.89 | $1,219,909 | $278,412,295 |