Cap Marché $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Benji Bananas (BENJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
| Jun-28 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
| Jun-27 2024 | $0.00204905 | $0.00204905 | $0.00370045 | $0.00370045 | - | - |
| Jun-26 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-25 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-24 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-23 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-22 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-21 2024 | $0.00370027 | $0.00370027 | $0.00370027 | $0.00370027 | $8 | - |
| Jun-20 2024 | $0.00370004 | $0.0036972 | $0.00387216 | $0.00387216 | - | - |
| Jun-19 2024 | $0.00389935 | $0.00387614 | $0.00533823 | $0.00509672 | $130,702 | - |
| Jun-18 2024 | $0.005099 | $0.00500424 | $0.00526519 | $0.00502495 | $133,428 | - |
| Jun-17 2024 | $0.00503005 | $0.00502653 | $0.00526395 | $0.00525861 | $123,025 | - |
| Jun-16 2024 | $0.00525988 | $0.00500378 | $0.00539879 | $0.00526206 | $104,953 | - |
| Jun-15 2024 | $0.00541627 | $0.00541627 | $0.00586612 | $0.00580281 | $134,449 | - |