Cap Marché $2.60T
-1.31%
Volume 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Ben (v1) (BEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $3,957,972,574,277,201 | $3,956,972,289,068,701 | $3,959,199,018,237,300 | $3,958,773,802,594,400 | - | - |
| Oct-20 2024 | $3,958,911,065,490,000 | $3,949,003,184,527,000 | $3,979,553,570,563,900 | $3,979,553,570,563,900 | $4 | - |
| Oct-19 2024 | $3,979,108,857,049,801 | $3,969,609,705,415,199 | $4,229,899,690,054,800 | $4,228,971,975,846,999 | $5 | - |
| Oct-18 2024 | $4,229,317,776,009,000 | $2,249,740,757,956,500 | $4,808,448,383,303,201 | $4,807,503,357,141,901 | $37 | - |
| Oct-17 2024 | $4,809,055,608,024,601 | $2,569,120,157,181,200 | $4,809,140,480,840,001 | $3,099,706,251,246,800 | $36 | - |
| Oct-16 2024 | $2,989,541,258,467,000 | $2,989,008,704,825,100 | $2,991,355,589,947,000 | $2,989,560,485,308,000 | - | - |
| Oct-15 2024 | $2,989,278,000,878,200 | $2,988,237,254,602,000 | $2,990,086,638,847,000 | $2,989,342,400,093,700 | - | - |
| Oct-14 2024 | $2,989,638,903,977,100 | $2,987,684,139,990,300 | $2,989,681,530,476,200 | $2,988,687,708,642,900 | - | - |
| Oct-13 2024 | $2,988,745,812,481,600 | $2,988,534,723,612,300 | $4,938,953,124,363,401 | $3,498,945,013,286,400 | $18 | - |
| Oct-12 2024 | $3,499,144,338,484,200 | $2,579,206,894,800,700 | $3,500,568,204,339,300 | $2,579,206,894,800,700 | $2 | - |
| Oct-11 2024 | $2,579,518,854,487,000 | $2,577,639,185,762,200 | $2,579,976,719,677,100 | $2,578,101,464,724,300 | $2 | - |
| Oct-10 2024 | $2,577,580,370,169,300 | $2,576,824,401,704,400 | $2,579,268,991,192,300 | $2,577,476,526,317,900 | - | - |
| Oct-09 2024 | $2,578,219,871,778,700 | $2,577,493,718,179,600 | $2,579,525,259,046,300 | $2,578,618,277,469,900 | - | - |
| Oct-08 2024 | $2,578,799,973,973,100 | $2,578,232,720,761,500 | $3,310,622,169,300,800 | $3,309,598,327,296,000 | $12 | - |
| Oct-07 2024 | $3,309,743,719,389,700 | $2,519,321,877,915,600 | $3,310,234,057,597,999 | $2,519,828,878,447,300 | $2 | - |