Cap Marché $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Belt (BELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.04555 | $0.045309 | $0.046939 | $0.046939 | $6 | $435,016 |
| Jan-29 2026 | $0.046939 | $0.046752 | $0.048779 | $0.048779 | $4 | $448,278 |
| Jan-28 2026 | $0.048779 | $0.048338 | $0.04891 | $0.048359 | - | $465,853 |
| Jan-27 2026 | $0.048521 | $0.047469 | $0.048521 | $0.047469 | $3 | $463,386 |
| Jan-26 2026 | $0.047469 | $0.046978 | $0.047469 | $0.046978 | $1 | $453,340 |
| Jan-25 2026 | $0.046909 | $0.046669 | $0.048493 | $0.048493 | - | $447,988 |
| Jan-24 2026 | $0.048493 | $0.048454 | $0.048729 | $0.048571 | - | $463,121 |
| Jan-23 2026 | $0.048571 | $0.048217 | $0.04874 | $0.048217 | - | $463,861 |
| Jan-22 2026 | $0.048217 | $0.047768 | $0.048333 | $0.047768 | - | $460,479 |
| Jan-21 2026 | $0.047775 | $0.047511 | $0.047964 | $0.047964 | - | $456,266 |
| Jan-20 2026 | $0.048906 | $0.048644 | $0.050395 | $0.050318 | - | $467,061 |
| Jan-19 2026 | $0.050248 | $0.050085 | $0.050943 | $0.050943 | - | $479,879 |
| Jan-18 2026 | $0.051747 | $0.051739 | $0.051747 | $0.051739 | - | $494,192 |
| Jan-17 2026 | $0.051739 | $0.050923 | $0.051803 | $0.050923 | - | $494,119 |
| Jan-16 2026 | $0.050923 | $0.050587 | $0.051082 | $0.051082 | - | $486,324 |