Cap Marché $4.18T 1.45%
Volume 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 40 Secondes depuis
Belt BELT

Prix historiques de Belt (BELT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.066923 $0.066438 $0.066923 $0.066438 - $639,123
Oct-25 2025 $0.066551 $0.066551 $0.066551 $0.066551 - $635,578
Oct-24 2025 $0.066551 $0.066551 $0.067295 $0.067295 - $635,578
Oct-23 2025 $0.067295 $0.063485 $0.067783 $0.063485 - $642,682
Oct-22 2025 $0.063485 $0.063485 $0.064044 $0.064044 - $606,292
Oct-21 2025 $0.064646 $0.064265 $0.066011 $0.066011 $7 $617,379
Oct-20 2025 $0.066011 $0.065839 $0.067284 $0.06655 - $630,418
Oct-19 2025 $0.06655 $0.064774 $0.06655 $0.065419 - $635,563
Oct-18 2025 $0.065419 $0.063457 $0.065792 $0.063457 - $624,768
Oct-17 2025 $0.063457 $0.062577 $0.068938 $0.068938 - $606,026
Oct-16 2025 $0.068938 $0.068938 $0.070461 $0.069533 - $658,375
Oct-15 2025 $0.069533 $0.069533 $0.071939 $0.071939 - $664,055
Oct-14 2025 $0.071939 $0.069224 $0.077781 $0.076171 - $687,030
Oct-13 2025 $0.076171 $0.076101 $0.07991 $0.077089 - $727,442
Oct-12 2025 $0.077089 $0.067432 $0.077089 $0.068868 - $736,213

Analyse historique et de marché du prix de Belt (BELT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1691 jours, à partir du jour 11-03-2021.