Cap Marché $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Belt (BELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.057305 | $0.055873 | $0.057426 | $0.055873 | $4 | $547,270 |
| Sep-09 2025 | $0.055873 | $0.055873 | $0.056178 | $0.056172 | - | $533,596 |
| Sep-08 2025 | $0.056172 | $0.055993 | $0.056172 | $0.055993 | - | $536,455 |
| Sep-07 2025 | $0.055559 | $0.054908 | $0.055559 | $0.054908 | - | $530,602 |
| Sep-06 2025 | $0.054908 | $0.054507 | $0.054908 | $0.054507 | - | $524,385 |
| Sep-05 2025 | $0.054507 | $0.054341 | $0.054631 | $0.054357 | - | $520,557 |
| Sep-04 2025 | $0.054357 | $0.054357 | $0.055055 | $0.055055 | - | $519,121 |
| Sep-03 2025 | $0.055185 | $0.054365 | $0.055185 | $0.054365 | - | $527,030 |
| Sep-02 2025 | $0.054365 | $0.05433 | $0.054365 | $0.05433 | - | $519,196 |
| Sep-01 2025 | $0.054325 | $0.054325 | $0.055074 | $0.055074 | $2 | $518,817 |
| Aug-31 2025 | $0.055074 | $0.055074 | $0.055074 | $0.055074 | - | $525,969 |
| Aug-30 2025 | $0.055074 | $0.055074 | $0.055147 | $0.055147 | - | $525,969 |
| Aug-29 2025 | $0.055147 | $0.055147 | $0.055773 | $0.055773 | - | $526,666 |
| Aug-28 2025 | $0.055773 | $0.055245 | $0.055773 | $0.055245 | - | $532,642 |
| Aug-27 2025 | $0.055245 | $0.055245 | $0.05528 | $0.05528 | - | $527,603 |