Cap Marché $3.29T
-2.05%
Volume 24h $288.06B
4.36%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Belt (BELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.048323 | $0.04803 | $0.04869 | $0.04803 | - | $461,491 |
| Dec-11 2025 | $0.04803 | $0.047494 | $0.04915 | $0.04915 | - | $458,700 |
| Dec-10 2025 | $0.04915 | $0.0489 | $0.050296 | $0.050296 | $60 | $469,391 |
| Dec-09 2025 | $0.050296 | $0.048583 | $0.050491 | $0.049585 | $6 | $480,339 |
| Dec-08 2025 | $0.049585 | $0.049369 | $0.049585 | $0.049369 | - | $473,549 |
| Dec-07 2025 | $0.049378 | $0.048114 | $0.049378 | $0.049193 | - | $471,572 |
| Dec-06 2025 | $0.049193 | $0.048495 | $0.049193 | $0.048581 | - | $469,803 |
| Dec-05 2025 | $0.048581 | $0.048581 | $0.04945 | $0.049101 | - | $463,955 |
| Dec-04 2025 | $0.049111 | $0.049111 | $0.050563 | $0.050281 | - | $469,020 |
| Dec-03 2025 | $0.04984 | $0.048281 | $0.04984 | $0.048281 | - | $475,981 |
| Dec-02 2025 | $0.048281 | $0.044928 | $0.048281 | $0.044937 | $6 | $461,096 |
| Dec-01 2025 | $0.044955 | $0.04475 | $0.047807 | $0.047807 | $10 | $429,329 |
| Nov-30 2025 | $0.049251 | $0.048279 | $0.049315 | $0.048422 | - | $470,354 |
| Nov-29 2025 | $0.048422 | $0.048342 | $0.049584 | $0.049584 | - | $462,438 |
| Nov-28 2025 | $0.049584 | $0.049563 | $0.049602 | $0.049563 | - | $473,537 |