Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Belt (BELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.034541 | $0.034334 | $0.034701 | $0.034701 | - | $329,873 |
| Mar-11 2026 | $0.034701 | $0.034045 | $0.034701 | $0.034081 | - | $331,399 |
| Mar-10 2026 | $0.034078 | $0.033944 | $0.034538 | $0.033944 | - | $325,456 |
| Mar-09 2026 | $0.033944 | $0.032804 | $0.033944 | $0.032805 | - | $324,172 |
| Mar-08 2026 | $0.032771 | $0.03277 | $0.03317 | $0.03317 | $1 | $312,972 |
| Mar-07 2026 | $0.03317 | $0.03317 | $0.033731 | $0.033731 | $3 | $316,786 |
| Mar-06 2026 | $0.033731 | $0.033563 | $0.034686 | $0.034686 | - | $322,135 |
| Mar-05 2026 | $0.034686 | $0.034686 | $0.035182 | $0.03503 | - | $331,260 |
| Mar-04 2026 | $0.035033 | $0.033671 | $0.035256 | $0.033761 | $35 | $334,579 |
| Mar-03 2026 | $0.033761 | $0.033558 | $0.034219 | $0.034209 | $2 | $322,429 |
| Mar-02 2026 | $0.034209 | $0.032898 | $0.034426 | $0.033013 | - | $326,701 |
| Mar-01 2026 | $0.033018 | $0.032839 | $0.033539 | $0.032839 | - | $315,333 |
| Feb-28 2026 | $0.032996 | $0.03169 | $0.032996 | $0.032716 | $67 | $315,122 |
| Feb-27 2026 | $0.032716 | $0.032649 | $0.033661 | $0.0332 | - | $312,442 |
| Feb-26 2026 | $0.0332 | $0.033048 | $0.03384 | $0.03384 | $2 | $317,064 |