Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Belt (BELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.033378 | $0.032423 | $0.033378 | $0.032423 | - | $318,769 |
| Feb-19 2026 | $0.032225 | $0.032122 | $0.032691 | $0.032405 | $3 | $307,753 |
| Feb-18 2026 | $0.032405 | $0.032363 | $0.033036 | $0.033036 | - | $309,480 |
| Feb-17 2026 | $0.033036 | $0.032972 | $0.033439 | $0.033439 | - | $315,503 |
| Feb-16 2026 | $0.033457 | $0.03281 | $0.033457 | $0.032985 | $28 | $319,524 |
| Feb-15 2026 | $0.032985 | $0.03295 | $0.034176 | $0.033777 | - | $315,018 |
| Feb-14 2026 | $0.033777 | $0.033138 | $0.033919 | $0.033138 | - | $322,582 |
| Feb-13 2026 | $0.033138 | $0.032046 | $0.033138 | $0.032698 | - | $316,475 |
| Feb-12 2026 | $0.032391 | $0.032391 | $0.032959 | $0.032797 | $1 | $309,340 |
| Feb-11 2026 | $0.032797 | $0.031748 | $0.033142 | $0.033142 | - | $313,217 |
| Feb-10 2026 | $0.033142 | $0.033141 | $0.034047 | $0.034047 | - | $316,516 |
| Feb-09 2026 | $0.034047 | $0.033195 | $0.034369 | $0.034334 | - | $325,155 |
| Feb-08 2026 | $0.034334 | $0.034053 | $0.034761 | $0.034581 | $57 | $327,899 |
| Feb-07 2026 | $0.034663 | $0.034157 | $0.035441 | $0.035441 | - | $331,045 |
| Feb-06 2026 | $0.035576 | $0.032291 | $0.035576 | $0.032291 | $45 | $339,761 |