Cap Marché $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 36 Secondes depuis
Belt BELT

Prix historiques de Belt (BELT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.072116 $0.072116 $0.073924 $0.073924 - $688,723
Oct-03 2025 $0.073924 $0.068467 $0.073924 $0.068467 $7 $705,992
Oct-02 2025 $0.068467 $0.064402 $0.068467 $0.064402 $7 $653,871
Oct-01 2025 $0.064402 $0.06357 $0.064402 $0.06357 - $615,048
Sep-30 2025 $0.06357 $0.06357 $0.064842 $0.064842 - $607,103
Sep-29 2025 $0.064842 $0.062343 $0.064842 $0.062343 - $619,256
Sep-28 2025 $0.061653 $0.061282 $0.061653 $0.061316 - $588,801
Sep-27 2025 $0.061316 $0.059925 $0.061316 $0.059925 - $585,578
Sep-26 2025 $0.059925 $0.059925 $0.061259 $0.061259 - $572,291
Sep-25 2025 $0.061259 $0.060853 $0.063683 $0.063683 - $585,039
Sep-24 2025 $0.063683 $0.063164 $0.065051 $0.063164 - $608,184
Sep-23 2025 $0.063164 $0.062767 $0.065228 $0.063461 - $603,228
Sep-22 2025 $0.063461 $0.063159 $0.066069 $0.066069 - $606,064
Sep-21 2025 $0.066069 $0.064195 $0.068677 $0.064195 - $630,976
Sep-20 2025 $0.064195 $0.062758 $0.066003 $0.062758 - $613,076

Analyse historique et de marché du prix de Belt (BELT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1669 jours, à partir du jour 11-03-2021.