Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Belt (BELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.03062 | $0.030406 | $0.032431 | $0.032431 | - | $292,427 |
| Apr-01 2026 | $0.032431 | $0.032431 | $0.032784 | $0.032559 | - | $309,725 |
| Mar-31 2026 | $0.032559 | $0.031979 | $0.032567 | $0.032247 | - | $310,943 |
| Mar-30 2026 | $0.032421 | $0.032051 | $0.032721 | $0.032051 | $86 | $309,628 |
| Mar-29 2026 | $0.032051 | $0.032051 | $0.032602 | $0.032602 | $52 | $306,092 |
| Mar-28 2026 | $0.032602 | $0.032433 | $0.032602 | $0.032445 | - | $311,355 |
| Mar-27 2026 | $0.032445 | $0.032266 | $0.033354 | $0.033131 | - | $309,854 |
| Mar-26 2026 | $0.033131 | $0.033131 | $0.034221 | $0.034221 | - | $316,407 |
| Mar-25 2026 | $0.034221 | $0.033641 | $0.034221 | $0.033641 | - | $326,820 |
| Mar-24 2026 | $0.033636 | $0.033234 | $0.033717 | $0.033717 | $50 | $321,231 |
| Mar-23 2026 | $0.033809 | $0.033131 | $0.033906 | $0.033131 | $3 | $322,885 |
| Mar-22 2026 | $0.033139 | $0.033139 | $0.033714 | $0.033714 | - | $316,483 |
| Mar-21 2026 | $0.033945 | $0.033945 | $0.033982 | $0.033982 | - | $324,187 |
| Mar-20 2026 | $0.034092 | $0.033952 | $0.034092 | $0.033952 | - | $325,589 |
| Mar-19 2026 | $0.033952 | $0.033825 | $0.034603 | $0.034505 | - | $324,252 |