Cap Marché $2.54T
-2.59%
Volume 24h $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BEG (BEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-23 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-22 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-21 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-20 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-19 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-18 2024 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | $2,498,747,775,528,700 | - | - |
| Oct-17 2024 | $2,498,747,775,528,700 | $1,599,510,707,016,100 | $5,398,455,987,051,501 | $4,299,977,950,173,301 | - | - |
| Oct-16 2024 | $3,600,216,155,676,700 | $3,600,216,155,676,700 | $7,000,050,928,199,201 | $6,999,154,391,050,301 | $996 | - |
| Oct-15 2024 | $4,999,060,754,279,401 | $4,998,508,266,187,201 | $7,998,381,559,906,501 | $7,997,271,166,451,101 | $899 | - |
| Oct-14 2024 | $7,997,978,621,268,301 | $6,994,795,675,197,199 | $9,996,953,678,219,400 | $7,996,370,453,284,501 | $6,384 | - |
| Oct-13 2024 | $7,996,977,795,909,101 | $6,997,606,642,765,001 | $0.0000000129 | $0.0000000129 | $2,206 | - |
| Oct-12 2024 | $0.0000000129 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $1,280 | - |
| Oct-11 2024 | $0.0000000139 | $0.0000000109 | $0.0000000159 | $0.0000000109 | $1,210 | - |
| Oct-10 2024 | $0.0000000109 | $0.0000000109 | $0.0000000139 | $0.0000000129 | $240 | - |