Cap Marché $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-31 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-30 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-29 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-28 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-27 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
May-26 2025 | $0.00016608 | $0.00016608 | $0.00017711 | $0.00017711 | - | - |
May-25 2025 | $0.00017711 | $0.00017711 | $0.00017711 | $0.00017711 | - | - |
May-24 2025 | $0.00017711 | $0.00017711 | $0.00018111 | $0.00018111 | - | - |
May-23 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-22 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-21 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-20 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
May-19 2025 | $0.00018111 | $0.00018111 | $0.00019984 | $0.00019984 | - | - |
May-18 2025 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | - |