Cap Marché $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monnaies
34.468
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BeanCash (BITB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| Apr-06 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| Apr-05 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-04 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-03 2026 | $0.0000046027 | $0.0000040399 | $0.0000046027 | $0.0000040399 | $0 | - |
| Apr-02 2026 | $0.0000040399 | $0.0000040177 | $0.00002591 | $0.00002591 | $0 | - |
| Apr-01 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-31 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-30 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-29 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-28 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $26 | - |
| Mar-27 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $20 | - |
| Mar-26 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-25 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-24 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |