Cap Marché $2.50T
-0.82%
Volume 24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
Monnaies
34.275
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de BeanCash (BITB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $3 | - |
| Feb-24 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $11 | - |
| Feb-23 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-22 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-21 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-20 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-19 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $6 | - |
| Feb-18 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-17 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-16 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $1 | - |
| Feb-15 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $2 | - |
| Feb-14 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $7 | - |
| Feb-13 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $4 | - |
| Feb-12 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $4 | - |
| Feb-11 2026 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $0.0000056778 | $5 | - |