Cap Marché $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de BeanCash (BITB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1,059 | - |
| Jul-13 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $72 | - |
| Jul-12 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $741 | - |
| Jul-11 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $745 | - |
| Jul-10 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-09 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-08 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-07 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1 | - |
| Jul-06 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
| Jul-05 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
| Jul-04 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-03 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $95 | - |
| Jul-02 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $105 | - |
| Jul-01 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jun-30 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |