Cap Marché $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de BeanCash (BITB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $0 | - |
| Oct-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $0 | - |
| Oct-24 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $1 | - |
| Oct-23 2025 | $0.00001199 | $0.0000098212 | $0.0000145 | $0.00001422 | $1 | - |
| Oct-22 2025 | $0.0000142 | $0.00001187 | $0.00001429 | $0.00001191 | $0 | - |
| Oct-21 2025 | $0.00001203 | $0.00001203 | $0.00001598 | $0.00001598 | $3 | - |
| Oct-20 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $3 | - |
| Oct-19 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $1 | - |
| Oct-18 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $1 | - |
| Oct-17 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-16 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-15 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-14 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-13 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-12 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |