Cap Marché $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BDID (BDID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00048372 | $0.00046361 | $0.00068175 | $0.00046361 | $207 | - |
| Jul-28 2024 | $0.00046361 | $0.00046361 | $0.00067915 | $0.00067911 | $32 | - |
| Jul-27 2024 | $0.00067911 | $0.00045815 | $0.00067923 | $0.00045815 | - | - |
| Jul-26 2024 | $0.00045815 | $0.00045815 | $0.00069733 | $0.00069733 | $47 | - |
| Jul-25 2024 | $0.00069731 | $0.00049486 | $0.00069745 | $0.00049486 | - | - |
| Jul-24 2024 | $0.00049486 | $0.00049486 | $0.00070454 | $0.00070441 | $27 | - |
| Jul-23 2024 | $0.00070455 | $0.00070438 | $0.00070462 | $0.00070462 | - | - |
| Jul-22 2024 | $0.00050881 | $0.00050881 | $0.00050881 | $0.00050881 | - | - |
| Jul-21 2024 | $0.0005042 | $0.00050263 | $0.00070156 | $0.00050263 | $10 | - |
| Jul-20 2024 | $0.00050263 | $0.00049129 | $0.0006959 | $0.00049129 | $97 | - |
| Jul-19 2024 | $0.00049129 | $0.00049129 | $0.00071456 | $0.00071456 | $27 | - |
| Jul-18 2024 | $0.00071442 | $0.00043 | $0.00071442 | $0.00050001 | $50 | - |
| Jul-17 2024 | $0.00050002 | $0.00049012 | $0.00050015 | $0.0004903 | $20 | - |
| Jul-16 2024 | $0.0004903 | $0.0004903 | $0.00050319 | $0.00049231 | $1,475 | - |
| Jul-15 2024 | $0.00049231 | $0.00049152 | $0.00088344 | $0.0008834 | $199 | - |